iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:10 | 61,39 | 1.0 |
| 09:25:09 | 61,39 | 1.0 |
| 09:25:03 | 61,39 | 50.0 |
| 09:25:02 | 61,39 | 2.0 |
| 09:24:10 | 61,39 | 1.0 |
| 09:23:52 | 61,38 | 4.0 |
| 09:23:38 | 61,39 | 1.0 |
| 09:23:37 | 61,39 | 1.0 |
| 09:23:36 | 61,39 | 1.0 |
| 09:23:11 | 61,37 | 1.0 |
| 09:22:46 | 61,36 | 1.0 |
| 09:22:39 | 61,36 | 2.0 |
| 09:20:52 | 61,37 | 3.0 |
| 09:20:39 | 61,38 | 1.0 |
| 09:19:48 | 61,39 | 1.0 |
| 09:19:13 | 61,37 | 1.0 |
| 09:18:52 | 61,35 | 3.0 |
| 09:18:32 | 61,36 | 1.0 |
| 09:18:01 | 61,37 | 1.0 |
| 09:16:46 | 61,39 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:41 | 61,40 | 1.0 |
| 09:16:15 | 61,39 | 2.0 |
| 09:15:52 | 61,37 | 7.0 |
| 09:15:44 | 61,38 | 1.0 |
| 09:15:44 | 61,38 | 1.0 |
| 09:15:43 | 61,38 | 1.0 |
| 09:15:43 | 61,38 | 1.0 |
| 09:15:42 | 61,38 | 2.0 |
| 09:15:42 | 61,38 | 4.0 |
| 09:13:07 | 61,37 | 1.0 |
| 09:12:41 | 61,36 | 1.0 |
| 09:10:52 | 61,33 | 4.0 |
| 09:10:45 | 61,35 | 1.0 |
| 09:10:41 | 61,35 | 1.0 |
| 09:10:40 | 61,35 | 1.0 |
| 09:10:33 | 61,35 | 10.0 |
| 09:09:32 | 61,36 | 1.0 |
| 09:09:22 | 61,36 | 3.0 |
| 09:09:12 | 61,38 | 1.0 |
| 09:07:11 | 61,34 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:51 | 61,34 | 100.0 |
| 09:05:37 | 61,35 | 1.0 |
| 09:04:33 | 61,35 | 1.0 |
| 09:04:29 | 61,35 | 45.0 |
| 09:04:24 | 61,31 | 5.0 |
| 09:04:08 | 61,35 | 6.0 |
| 08:53:14 | 61,34 | 40.0 |
| 08:40:34 | 61,30 | 240.0 |
| 08:26:03 | 61,32 | 22.0 |
| 08:13:47 | 61,33 | 38.0 |
| 08:10:15 | 61,32 | 400.0 |
| 08:06:07 | 61,34 | 98.0 |
| 08:00:32 | 61,32 | 1.0 |
| 08:00:10 | 61,36 | 4.0 |
| 07:44:33 | 61,32 | 33.0 |
| 07:42:54 | 61,32 | 62.0 |
| 07:31:42 | 61,33 | 102.0 |
