GB00B2B0DG97 Relx plc | aktiencheck.de

LSR

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
SDAX 18.269 +1,62%
EUR/$ 1,18 +0,13%
mehr >

VanEck Vectors Gold Miners ETF

WKN: A2AHFU / ISIN: US92189F1066

Zeit	Kurs	Stück
16:02:43	101,07	100.0
16:02:43	101,13	110.0
16:02:43	101,13	100.0
16:02:27	101,28	100.0
16:02:27	101,27	200.0
16:02:21	101,31	600.0
16:02:21	101,31	280.0
16:02:21	101,31	100.0
16:02:18	101,28	109.0
16:02:10	101,31	100.0
16:01:57	101,32	150.0
16:01:57	101,32	150.0
16:01:57	101,31	100.0
16:01:57	101,30	100.0
16:01:57	101,30	152.0
16:01:57	101,30	100.0
16:01:26	101,15	100.0
16:00:52	100,96	100.0
16:00:52	100,96	100.0
16:00:52	100,97	200.0

Zeit	Kurs	Stück
16:00:21	100,97	100.0
16:00:21	100,97	100.0
16:00:21	100,97	150.0
16:00:21	100,97	150.0
16:00:21	100,95	573.0
16:00:19	101,03	100.0
16:00:19	101,02	100.0
16:00:05	101,07	100.0
16:00:05	101,07	100.0
16:00:05	101,07	100.0
16:00:05	101,07	100.0
15:59:39	101,10	100.0
15:59:29	101,14	100.0
15:58:49	100,92	100.0
15:58:45	100,94	100.0
15:58:29	100,92	100.0
15:58:23	100,94	200.0
15:58:23	100,95	300.0
15:57:29	100,99	100.0
15:57:29	101,00	100.0

Zeit	Kurs	Stück
15:57:29	101,00	100.0
15:57:11	100,85	100.0
15:57:11	100,84	200.0
15:57:04	100,82	300.0
15:57:02	100,80	200.0
15:56:35	100,76	100.0
15:56:19	100,92	100.0
15:56:14	100,88	100.0
15:56:14	100,88	235.0
15:56:14	100,88	100.0
15:56:14	100,88	100.0
15:56:14	100,88	100.0
15:56:04	100,97	100.0
15:56:01	100,94	100.0
15:56:01	100,94	100.0
15:56:01	100,94	141.0
15:55:58	100,89	290.0
15:54:52	100,75	528.0
15:54:52	100,75	100.0
15:54:52	100,76	200.0

Seite:

Zurück

40 | | 42 von 55