Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:14 | 117,40 | 1.0 |
| 13:49:14 | 117,39 | 3.0 |
| 13:49:09 | 117,40 | 1.0 |
| 13:49:04 | 117,40 | 8.0 |
| 13:48:55 | 117,40 | 1.0 |
| 13:48:46 | 117,41 | 1.0 |
| 13:48:42 | 117,41 | 1.0 |
| 13:48:33 | 117,41 | 1.0 |
| 13:48:25 | 117,42 | 9.0 |
| 13:48:11 | 117,43 | 8.0 |
| 13:47:54 | 117,42 | 1.0 |
| 13:47:44 | 117,41 | 3.0 |
| 13:47:28 | 117,42 | 1.0 |
| 13:47:22 | 117,41 | 1.0 |
| 13:47:17 | 117,43 | 1.0 |
| 13:47:11 | 117,41 | 1.0 |
| 13:46:54 | 117,44 | 1.0 |
| 13:46:51 | 117,45 | 26.0 |
| 13:46:30 | 117,44 | 1.0 |
| 13:46:26 | 117,45 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:22 | 117,45 | 5.0 |
| 13:46:13 | 117,46 | 1.0 |
| 13:46:10 | 117,46 | 18.0 |
| 13:45:44 | 117,45 | 5.0 |
| 13:45:40 | 117,47 | 2.0 |
| 13:45:32 | 117,46 | 1.0 |
| 13:45:30 | 117,46 | 1.0 |
| 13:45:28 | 117,46 | 1.0 |
| 13:45:04 | 117,47 | 1.0 |
| 13:45:02 | 117,45 | 1.0 |
| 13:44:58 | 117,47 | 4.0 |
| 13:44:54 | 117,47 | 1.0 |
| 13:44:49 | 117,47 | 1.0 |
| 13:44:44 | 117,46 | 1.0 |
| 13:44:35 | 117,47 | 5.0 |
| 13:44:32 | 117,47 | 1.0 |
| 13:44:31 | 117,47 | 5.0 |
| 13:44:07 | 117,43 | 1.0 |
| 13:43:50 | 117,47 | 1.0 |
| 13:43:41 | 117,47 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:32 | 117,47 | 1.0 |
| 13:43:18 | 117,49 | 1.0 |
| 13:43:18 | 117,48 | 18.0 |
| 13:43:16 | 117,49 | 5.0 |
| 13:43:04 | 117,49 | 1.0 |
| 13:43:03 | 117,50 | 2.0 |
| 13:42:59 | 117,50 | 10.0 |
| 13:42:52 | 117,50 | 62.0 |
| 13:42:51 | 117,50 | 1.0 |
| 13:42:44 | 117,51 | 1.0 |
| 13:42:44 | 117,50 | 3.0 |
| 13:42:38 | 117,52 | 1.0 |
| 13:42:38 | 117,52 | 5.0 |
| 13:42:23 | 117,52 | 6.0 |
| 13:42:06 | 117,52 | 2.0 |
| 13:42:04 | 117,51 | 521.0 |
| 13:42:03 | 117,52 | 13.0 |
| 13:41:26 | 117,54 | 1.0 |
| 13:41:24 | 117,53 | 16.0 |
| 13:41:18 | 117,52 | 1.0 |
