Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:39 | 114,24 | 1.0 |
| 09:10:35 | 114,23 | 1.0 |
| 09:10:35 | 114,23 | 1.0 |
| 09:10:34 | 114,23 | 1.0 |
| 09:10:33 | 114,23 | 1.0 |
| 09:10:25 | 114,23 | 88.0 |
| 09:10:22 | 114,22 | 10.0 |
| 09:10:20 | 114,23 | 1.0 |
| 09:10:20 | 114,23 | 1.0 |
| 09:10:19 | 114,23 | 1.0 |
| 09:10:19 | 114,23 | 1.0 |
| 09:10:18 | 114,23 | 1.0 |
| 09:10:17 | 114,23 | 1.0 |
| 09:10:13 | 114,23 | 1.0 |
| 09:10:12 | 114,23 | 1.0 |
| 09:10:08 | 114,23 | 1.0 |
| 09:10:08 | 114,23 | 1.0 |
| 09:10:06 | 114,23 | 1.0 |
| 09:10:04 | 114,22 | 1.0 |
| 09:10:04 | 114,23 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:01 | 114,22 | 105.0 |
| 09:09:52 | 114,21 | 6.0 |
| 09:09:48 | 114,23 | 1.0 |
| 09:09:46 | 114,23 | 1.0 |
| 09:09:45 | 114,23 | 1.0 |
| 09:09:45 | 114,24 | 1.0 |
| 09:09:43 | 114,24 | 1.0 |
| 09:09:39 | 114,24 | 1.0 |
| 09:09:35 | 114,24 | 1.0 |
| 09:09:22 | 114,22 | 8.0 |
| 09:09:11 | 114,23 | 1.0 |
| 09:09:11 | 114,23 | 1.0 |
| 09:09:09 | 114,23 | 1.0 |
| 09:09:08 | 114,23 | 1.0 |
| 09:09:07 | 114,23 | 1.0 |
| 09:09:06 | 114,22 | 1.0 |
| 09:09:05 | 114,22 | 1.0 |
| 09:09:04 | 114,22 | 1.0 |
| 09:08:52 | 114,21 | 8.0 |
| 09:08:44 | 114,23 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:44 | 114,22 | 1.0 |
| 09:08:41 | 114,22 | 1.0 |
| 09:08:37 | 114,22 | 1.0 |
| 09:08:37 | 114,22 | 1.0 |
| 09:08:36 | 114,22 | 1.0 |
| 09:08:35 | 114,22 | 1.0 |
| 09:08:31 | 114,21 | 1.0 |
| 09:08:22 | 114,20 | 19.0 |
| 09:08:21 | 114,20 | 50.0 |
| 09:08:21 | 114,21 | 1.0 |
| 09:08:14 | 114,20 | 1.0 |
| 09:08:14 | 114,20 | 1.0 |
| 09:08:13 | 114,20 | 1.0 |
| 09:08:12 | 114,20 | 1.0 |
| 09:08:08 | 114,20 | 1.0 |
| 09:08:04 | 114,19 | 1.0 |
| 09:08:04 | 114,19 | 1.0 |
| 09:07:57 | 114,21 | 8.0 |
| 09:07:57 | 114,20 | 7.0 |
| 09:07:22 | 114,18 | 10.0 |
