Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:24 | 117,13 | 1.0 |
| 12:26:23 | 117,13 | 1.0 |
| 12:26:01 | 117,14 | 4.0 |
| 12:25:29 | 117,13 | 1.0 |
| 12:25:29 | 117,13 | 2.0 |
| 12:25:28 | 117,11 | 3.0 |
| 12:25:25 | 117,13 | 1.0 |
| 12:25:20 | 117,13 | 1.0 |
| 12:25:04 | 117,13 | 2.0 |
| 12:24:22 | 117,11 | 1.0 |
| 12:24:19 | 117,12 | 1.0 |
| 12:24:15 | 117,12 | 3.0 |
| 12:24:11 | 117,11 | 3.0 |
| 12:24:05 | 117,10 | 1.0 |
| 12:23:36 | 117,10 | 1.0 |
| 12:23:31 | 117,08 | 2.0 |
| 12:23:27 | 117,07 | 1.0 |
| 12:23:12 | 117,07 | 1.0 |
| 12:23:03 | 117,05 | 2.0 |
| 12:23:02 | 117,06 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:22:59 | 117,07 | 1.0 |
| 12:22:52 | 117,06 | 1.0 |
| 12:22:40 | 117,06 | 1.0 |
| 12:22:20 | 117,07 | 9.0 |
| 12:22:19 | 117,08 | 1.0 |
| 12:22:18 | 117,08 | 1.0 |
| 12:22:15 | 117,06 | 1.0 |
| 12:22:05 | 117,07 | 1.0 |
| 12:21:54 | 117,09 | 2.0 |
| 12:21:35 | 117,08 | 1.0 |
| 12:21:09 | 117,10 | 26.0 |
| 12:21:05 | 117,10 | 1.0 |
| 12:20:46 | 117,09 | 2.0 |
| 12:20:41 | 117,08 | 3.0 |
| 12:20:37 | 117,08 | 1.0 |
| 12:20:28 | 117,05 | 3.0 |
| 12:20:22 | 117,06 | 3.0 |
| 12:19:58 | 117,06 | 1.0 |
| 12:19:54 | 117,06 | 1.0 |
| 12:19:47 | 117,05 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:37 | 117,06 | 1.0 |
| 12:19:28 | 117,06 | 3.0 |
| 12:19:27 | 117,07 | 8.0 |
| 12:19:24 | 117,07 | 1.0 |
| 12:19:24 | 117,07 | 2.0 |
| 12:19:19 | 117,06 | 5.0 |
| 12:18:36 | 117,06 | 1.0 |
| 12:18:30 | 117,08 | 3.0 |
| 12:18:29 | 117,08 | 1.0 |
| 12:18:23 | 117,07 | 19.0 |
| 12:18:13 | 117,07 | 2.0 |
| 12:17:57 | 117,07 | 3.0 |
| 12:17:52 | 117,08 | 1.0 |
| 12:17:40 | 117,08 | 1.0 |
| 12:17:40 | 117,08 | 1.0 |
| 12:17:36 | 117,08 | 2.0 |
| 12:17:15 | 117,07 | 2.0 |
| 12:17:07 | 117,08 | 1.0 |
| 12:16:57 | 117,07 | 4.0 |
| 12:16:53 | 117,08 | 1.0 |
