Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:43 | 114,19 | 1.0 |
| 09:19:41 | 114,19 | 1.0 |
| 09:19:39 | 114,19 | 1.0 |
| 09:19:36 | 114,20 | 1.0 |
| 09:19:35 | 114,20 | 1.0 |
| 09:19:34 | 114,20 | 1.0 |
| 09:19:34 | 114,20 | 2.0 |
| 09:19:34 | 114,20 | 1.0 |
| 09:19:33 | 114,20 | 1.0 |
| 09:19:24 | 114,20 | 26.0 |
| 09:19:22 | 114,18 | 7.0 |
| 09:19:16 | 114,21 | 1.0 |
| 09:19:15 | 114,21 | 1.0 |
| 09:19:14 | 114,21 | 1.0 |
| 09:19:12 | 114,21 | 1.0 |
| 09:19:12 | 114,21 | 1.0 |
| 09:19:09 | 114,21 | 1.0 |
| 09:19:09 | 114,21 | 1.0 |
| 09:19:04 | 114,21 | 1.0 |
| 09:19:02 | 114,21 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:54 | 114,21 | 23.0 |
| 09:18:53 | 114,21 | 1.0 |
| 09:18:52 | 114,18 | 10.0 |
| 09:18:50 | 114,20 | 1.0 |
| 09:18:48 | 114,20 | 1.0 |
| 09:18:45 | 114,20 | 1.0 |
| 09:18:44 | 114,20 | 1.0 |
| 09:18:44 | 114,20 | 1.0 |
| 09:18:38 | 114,21 | 5.0 |
| 09:18:37 | 114,21 | 1.0 |
| 09:18:35 | 114,21 | 1.0 |
| 09:18:35 | 114,21 | 1.0 |
| 09:18:35 | 114,21 | 1.0 |
| 09:18:35 | 114,22 | 1.0 |
| 09:18:34 | 114,20 | 1.0 |
| 09:18:33 | 114,20 | 1.0 |
| 09:18:33 | 114,20 | 1.0 |
| 09:18:31 | 114,20 | 2.0 |
| 09:18:21 | 114,18 | 7.0 |
| 09:18:19 | 114,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:18 | 114,18 | 102.0 |
| 09:18:17 | 114,20 | 1.0 |
| 09:18:16 | 114,18 | 2.0 |
| 09:18:14 | 114,19 | 1.0 |
| 09:18:14 | 114,19 | 1.0 |
| 09:18:13 | 114,20 | 1.0 |
| 09:18:12 | 114,20 | 2.0 |
| 09:18:09 | 114,20 | 1.0 |
| 09:18:05 | 114,20 | 1.0 |
| 09:18:04 | 114,20 | 1.0 |
| 09:17:52 | 114,18 | 11.0 |
| 09:17:46 | 114,19 | 1.0 |
| 09:17:45 | 114,20 | 1.0 |
| 09:17:45 | 114,20 | 7.0 |
| 09:17:43 | 114,20 | 1.0 |
| 09:17:43 | 114,20 | 1.0 |
| 09:17:42 | 114,20 | 1.0 |
| 09:17:42 | 114,20 | 3.0 |
| 09:17:42 | 114,20 | 1.0 |
| 09:17:41 | 114,22 | 1.0 |
