Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:41 | 117,41 | 2.0 |
| 09:39:40 | 117,41 | 1.0 |
| 09:39:38 | 117,41 | 1.0 |
| 09:39:38 | 117,41 | 2.0 |
| 09:39:38 | 117,41 | 1.0 |
| 09:39:37 | 117,41 | 1.0 |
| 09:39:37 | 117,41 | 1.0 |
| 09:39:37 | 117,41 | 1.0 |
| 09:39:37 | 117,41 | 1.0 |
| 09:39:36 | 117,41 | 1.0 |
| 09:39:36 | 117,41 | 1.0 |
| 09:39:36 | 117,41 | 2.0 |
| 09:39:36 | 117,41 | 1.0 |
| 09:39:36 | 117,41 | 1.0 |
| 09:39:35 | 117,41 | 1.0 |
| 09:39:34 | 117,41 | 2.0 |
| 09:39:34 | 117,41 | 2.0 |
| 09:39:33 | 117,42 | 1.0 |
| 09:39:32 | 117,42 | 1.0 |
| 09:39:32 | 117,42 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:32 | 117,42 | 1.0 |
| 09:39:31 | 117,42 | 1.0 |
| 09:39:25 | 117,42 | 1.0 |
| 09:39:20 | 117,42 | 5.0 |
| 09:39:20 | 117,42 | 2.0 |
| 09:39:20 | 117,42 | 1.0 |
| 09:39:19 | 117,42 | 1.0 |
| 09:39:19 | 117,42 | 2.0 |
| 09:39:17 | 117,42 | 1.0 |
| 09:39:16 | 117,42 | 1.0 |
| 09:39:16 | 117,42 | 2.0 |
| 09:39:15 | 117,42 | 2.0 |
| 09:39:15 | 117,42 | 1.0 |
| 09:39:14 | 117,41 | 18.0 |
| 09:39:13 | 117,42 | 3.0 |
| 09:39:13 | 117,42 | 2.0 |
| 09:39:13 | 117,42 | 1.0 |
| 09:39:13 | 117,42 | 1.0 |
| 09:39:12 | 117,42 | 1.0 |
| 09:39:11 | 117,42 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:10 | 117,42 | 1.0 |
| 09:39:10 | 117,42 | 1.0 |
| 09:39:09 | 117,42 | 1.0 |
| 09:39:09 | 117,42 | 9.0 |
| 09:39:09 | 117,42 | 1.0 |
| 09:39:09 | 117,42 | 5.0 |
| 09:39:09 | 117,42 | 5.0 |
| 09:39:08 | 117,42 | 1.0 |
| 09:39:08 | 117,42 | 1.0 |
| 09:39:07 | 117,42 | 1.0 |
| 09:39:07 | 117,42 | 2.0 |
| 09:39:05 | 117,42 | 2.0 |
| 09:39:05 | 117,42 | 2.0 |
| 09:39:05 | 117,42 | 1.0 |
| 09:39:05 | 117,42 | 1.0 |
| 09:39:04 | 117,42 | 2.0 |
| 09:39:02 | 117,42 | 1.0 |
| 09:39:02 | 117,42 | 1.0 |
| 09:39:02 | 117,42 | 1.0 |
| 09:38:46 | 117,41 | 1.0 |
