Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:27 | 117,49 | 9.0 |
| 13:20:11 | 117,49 | 1.0 |
| 13:19:20 | 117,46 | 1.0 |
| 13:19:14 | 117,47 | 4.0 |
| 13:19:11 | 117,50 | 1.0 |
| 13:19:08 | 117,50 | 35.0 |
| 13:18:59 | 117,50 | 1.0 |
| 13:18:55 | 117,50 | 1.0 |
| 13:18:49 | 117,50 | 1.0 |
| 13:18:43 | 117,50 | 38.0 |
| 13:18:37 | 117,50 | 1.0 |
| 13:18:28 | 117,50 | 1.0 |
| 13:18:22 | 117,52 | 182.0 |
| 13:18:22 | 117,49 | 54.0 |
| 13:18:03 | 117,47 | 2.0 |
| 13:17:32 | 117,48 | 1.0 |
| 13:17:28 | 117,52 | 1.0 |
| 13:17:24 | 117,52 | 1.0 |
| 13:17:18 | 117,54 | 1.0 |
| 13:17:14 | 117,46 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:11 | 117,50 | 2.0 |
| 13:16:59 | 117,48 | 1.0 |
| 13:16:59 | 117,48 | 1.0 |
| 13:16:57 | 117,49 | 5.0 |
| 13:16:39 | 117,47 | 1.0 |
| 13:16:37 | 117,47 | 3.0 |
| 13:16:25 | 117,47 | 1.0 |
| 13:16:14 | 117,45 | 4.0 |
| 13:16:11 | 117,52 | 1.0 |
| 13:16:09 | 117,52 | 1.0 |
| 13:15:37 | 117,52 | 9.0 |
| 13:15:29 | 117,52 | 1.0 |
| 13:15:08 | 117,46 | 1.0 |
| 13:14:57 | 117,50 | 1.0 |
| 13:14:50 | 117,50 | 2.0 |
| 13:14:39 | 117,47 | 1.0 |
| 13:14:27 | 117,50 | 2.0 |
| 13:14:27 | 117,50 | 4.0 |
| 13:14:08 | 117,50 | 2.0 |
| 13:13:28 | 117,50 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:01 | 117,47 | 1.0 |
| 13:12:49 | 117,57 | 4.0 |
| 13:12:44 | 117,44 | 4.0 |
| 13:12:42 | 117,58 | 1.0 |
| 13:12:33 | 117,61 | 1.0 |
| 13:12:31 | 117,61 | 1.0 |
| 13:12:14 | 117,59 | 1.0 |
| 13:11:53 | 117,58 | 2.0 |
| 13:11:35 | 117,58 | 18.0 |
| 13:11:15 | 117,55 | 2.0 |
| 13:11:14 | 117,41 | 3.0 |
| 13:11:04 | 117,56 | 5.0 |
| 13:11:04 | 117,56 | 1.0 |
| 13:11:03 | 117,56 | 1.0 |
| 13:10:54 | 117,56 | 1.0 |
| 13:10:44 | 117,45 | 3.0 |
| 13:10:36 | 117,49 | 2.0 |
| 13:10:25 | 117,46 | 3.0 |
| 13:10:19 | 117,46 | 1.0 |
| 13:10:14 | 117,48 | 1.0 |
