VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:57 | 484,97 | 100.0 |
| 15:43:24 | 485,12 | 40.0 |
| 15:42:55 | 484,60 | 40.0 |
| 15:42:55 | 484,55 | 40.0 |
| 15:42:43 | 484,74 | 100.0 |
| 15:42:42 | 484,68 | 100.0 |
| 15:42:42 | 484,70 | 280.0 |
| 15:42:37 | 484,78 | 100.0 |
| 15:42:25 | 484,70 | 80.0 |
| 15:42:23 | 484,76 | 100.0 |
| 15:42:23 | 484,75 | 100.0 |
| 15:42:23 | 484,73 | 100.0 |
| 15:42:21 | 484,51 | 100.0 |
| 15:42:15 | 484,37 | 100.0 |
| 15:41:46 | 484,30 | 60.0 |
| 15:41:36 | 484,11 | 40.0 |
| 15:41:31 | 483,97 | 100.0 |
| 15:41:10 | 484,61 | 100.0 |
| 15:41:08 | 484,38 | 100.0 |
| 15:40:49 | 484,10 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:49 | 484,08 | 100.0 |
| 15:40:36 | 483,89 | 100.0 |
| 15:40:28 | 483,68 | 40.0 |
| 15:40:25 | 483,56 | 40.0 |
| 15:40:11 | 483,82 | 40.0 |
| 15:40:11 | 483,80 | 100.0 |
| 15:40:09 | 483,64 | 100.0 |
| 15:40:07 | 483,54 | 48.0 |
| 15:40:05 | 483,25 | 100.0 |
| 15:40:05 | 483,28 | 300.0 |
| 15:40:05 | 483,30 | 100.0 |
| 15:39:36 | 483,32 | 376.0 |
| 15:39:36 | 483,32 | 40.0 |
| 15:39:36 | 483,32 | 286.0 |
| 15:39:36 | 483,32 | 200.0 |
| 15:39:31 | 483,27 | 280.0 |
| 15:39:20 | 483,26 | 127.0 |
| 15:39:20 | 483,26 | 75.0 |
| 15:39:20 | 483,23 | 97.0 |
| 15:39:11 | 483,17 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:03 | 483,04 | 100.0 |
| 15:39:02 | 483,11 | 60.0 |
| 15:38:59 | 483,04 | 40.0 |
| 15:37:44 | 482,11 | 100.0 |
| 15:37:44 | 482,11 | 40.0 |
| 15:37:44 | 482,11 | 40.0 |
| 15:37:38 | 482,13 | 75.0 |
| 15:37:31 | 481,93 | 40.0 |
| 15:37:21 | 481,91 | 40.0 |
| 15:37:21 | 481,90 | 40.0 |
| 15:37:17 | 481,98 | 40.0 |
| 15:37:14 | 482,04 | 200.0 |
| 15:37:14 | 482,04 | 40.0 |
| 15:37:14 | 482,04 | 179.0 |
| 15:37:14 | 482,04 | 40.0 |
| 15:37:14 | 482,04 | 40.0 |
| 15:37:14 | 482,06 | 160.0 |
| 15:37:14 | 482,05 | 45.0 |
| 15:37:14 | 482,07 | 81.0 |
| 15:37:14 | 482,07 | 40.0 |
