Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:41:04 | 117,26 | 1.0 |
| 12:40:55 | 117,26 | 1.0 |
| 12:40:25 | 117,29 | 1.0 |
| 12:40:00 | 117,29 | 1.0 |
| 12:39:46 | 117,29 | 9.0 |
| 12:39:44 | 117,28 | 3.0 |
| 12:39:39 | 117,29 | 3.0 |
| 12:39:37 | 117,29 | 1.0 |
| 12:39:30 | 117,29 | 1.0 |
| 12:39:22 | 117,29 | 6.0 |
| 12:39:22 | 117,29 | 1.0 |
| 12:39:18 | 117,29 | 1.0 |
| 12:39:11 | 117,28 | 8.0 |
| 12:39:02 | 117,29 | 1.0 |
| 12:38:55 | 117,29 | 1.0 |
| 12:38:55 | 117,29 | 1.0 |
| 12:38:44 | 117,28 | 4.0 |
| 12:38:41 | 117,29 | 1.0 |
| 12:38:40 | 117,29 | 1.0 |
| 12:38:35 | 117,29 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:38:32 | 117,30 | 3.0 |
| 12:38:30 | 117,30 | 1.0 |
| 12:38:30 | 117,30 | 1.0 |
| 12:38:26 | 117,30 | 1.0 |
| 12:38:12 | 117,28 | 1.0 |
| 12:37:55 | 117,31 | 1.0 |
| 12:37:55 | 117,31 | 1.0 |
| 12:37:44 | 117,30 | 4.0 |
| 12:37:36 | 117,31 | 1.0 |
| 12:37:28 | 117,31 | 1.0 |
| 12:37:17 | 117,28 | 1.0 |
| 12:36:54 | 117,31 | 6.0 |
| 12:36:39 | 117,31 | 2.0 |
| 12:36:36 | 117,31 | 3.0 |
| 12:36:23 | 117,31 | 3.0 |
| 12:36:22 | 117,28 | 2.0 |
| 12:36:16 | 117,30 | 2.0 |
| 12:36:14 | 117,28 | 4.0 |
| 12:36:11 | 117,30 | 1.0 |
| 12:36:02 | 117,30 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:58 | 117,30 | 3.0 |
| 12:35:46 | 117,30 | 5.0 |
| 12:35:41 | 117,30 | 1.0 |
| 12:35:38 | 117,30 | 1.0 |
| 12:35:30 | 117,27 | 12.0 |
| 12:35:17 | 117,29 | 2.0 |
| 12:35:14 | 117,26 | 4.0 |
| 12:35:10 | 117,28 | 1.0 |
| 12:35:08 | 117,28 | 1.0 |
| 12:35:07 | 117,28 | 1.0 |
| 12:35:07 | 117,28 | 1.0 |
| 12:35:00 | 117,27 | 5.0 |
| 12:34:57 | 117,26 | 1.0 |
| 12:34:50 | 117,27 | 2.0 |
| 12:34:48 | 117,27 | 2.0 |
| 12:34:45 | 117,26 | 30.0 |
| 12:34:44 | 117,26 | 5.0 |
| 12:34:23 | 117,27 | 1.0 |
| 12:34:22 | 117,27 | 26.0 |
| 12:34:20 | 117,27 | 1.0 |
