VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:17 | 472,22 | 40.0 |
| 17:27:20 | 472,04 | 40.0 |
| 17:26:55 | 472,17 | 40.0 |
| 17:26:31 | 472,15 | 40.0 |
| 17:26:21 | 472,22 | 40.0 |
| 17:26:03 | 472,10 | 80.0 |
| 17:26:03 | 472,10 | 80.0 |
| 17:26:03 | 472,11 | 40.0 |
| 17:25:51 | 472,25 | 40.0 |
| 17:25:11 | 472,20 | 40.0 |
| 17:24:28 | 472,20 | 41.0 |
| 17:23:49 | 472,09 | 40.0 |
| 17:23:23 | 471,97 | 125.0 |
| 17:21:08 | 472,05 | 80.0 |
| 17:21:08 | 472,05 | 69.0 |
| 17:21:08 | 472,05 | 80.0 |
| 17:21:08 | 472,05 | 42.0 |
| 17:19:55 | 471,96 | 40.0 |
| 17:19:24 | 471,80 | 75.0 |
| 17:19:23 | 471,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:13 | 471,89 | 40.0 |
| 17:18:36 | 471,75 | 40.0 |
| 17:18:09 | 471,88 | 40.0 |
| 17:18:06 | 471,98 | 42.0 |
| 17:17:47 | 471,92 | 40.0 |
| 17:16:57 | 471,76 | 40.0 |
| 17:16:42 | 471,73 | 40.0 |
| 17:16:23 | 471,67 | 40.0 |
| 17:16:00 | 471,64 | 64.0 |
| 17:15:48 | 471,70 | 40.0 |
| 17:15:39 | 471,78 | 40.0 |
| 17:15:27 | 471,68 | 80.0 |
| 17:15:27 | 471,68 | 80.0 |
| 17:14:43 | 471,54 | 40.0 |
| 17:14:09 | 471,56 | 40.0 |
| 17:13:34 | 471,56 | 40.0 |
| 17:13:34 | 471,57 | 100.0 |
| 17:13:26 | 471,41 | 71.0 |
| 17:13:26 | 471,41 | 40.0 |
| 17:13:25 | 471,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:44 | 471,26 | 42.0 |
| 17:12:44 | 471,25 | 500.0 |
| 17:12:35 | 471,32 | 40.0 |
| 17:12:24 | 471,36 | 40.0 |
| 17:12:24 | 471,36 | 90.0 |
| 17:12:06 | 471,56 | 40.0 |
| 17:11:54 | 471,53 | 40.0 |
| 17:11:54 | 471,53 | 121.0 |
| 17:10:26 | 471,60 | 40.0 |
| 17:10:21 | 471,53 | 40.0 |
| 17:10:02 | 471,74 | 40.0 |
| 17:09:47 | 471,77 | 360.0 |
| 17:09:47 | 471,77 | 71.0 |
| 17:09:03 | 471,98 | 40.0 |
| 17:08:54 | 471,87 | 40.0 |
| 17:08:42 | 472,04 | 100.0 |
| 17:08:38 | 472,01 | 40.0 |
| 17:07:48 | 471,79 | 40.0 |
| 17:07:48 | 471,79 | 100.0 |
| 17:07:48 | 471,79 | 40.0 |
