Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:20 | 116,53 | 1.0 |
| 11:19:19 | 116,53 | 9.0 |
| 11:18:29 | 116,53 | 1.0 |
| 11:18:11 | 116,54 | 2.0 |
| 11:17:58 | 116,52 | 3.0 |
| 11:17:47 | 116,54 | 7.0 |
| 11:17:41 | 116,54 | 5.0 |
| 11:17:07 | 116,54 | 2.0 |
| 11:17:05 | 116,54 | 1.0 |
| 11:16:58 | 116,54 | 3.0 |
| 11:16:57 | 116,52 | 3.0 |
| 11:16:27 | 116,54 | 2.0 |
| 11:16:09 | 116,52 | 1.0 |
| 11:15:48 | 116,53 | 2.0 |
| 11:15:33 | 116,51 | 1.0 |
| 11:15:27 | 116,53 | 1.0 |
| 11:15:27 | 116,53 | 8.0 |
| 11:15:08 | 116,52 | 22.0 |
| 11:14:41 | 116,50 | 1.0 |
| 11:14:41 | 116,50 | 249.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:41 | 116,50 | 1.0 |
| 11:14:28 | 116,48 | 4.0 |
| 11:14:21 | 116,50 | 2.0 |
| 11:14:02 | 116,52 | 1.0 |
| 11:14:00 | 116,52 | 1.0 |
| 11:13:54 | 116,52 | 1.0 |
| 11:13:50 | 116,52 | 1.0 |
| 11:13:46 | 116,51 | 86.0 |
| 11:13:17 | 116,51 | 4.0 |
| 11:13:02 | 116,49 | 2.0 |
| 11:12:36 | 116,52 | 1.0 |
| 11:11:58 | 116,50 | 3.0 |
| 11:11:57 | 116,48 | 4.0 |
| 11:11:42 | 116,50 | 1.0 |
| 11:11:42 | 116,50 | 1.0 |
| 11:11:28 | 116,50 | 1.0 |
| 11:11:27 | 116,50 | 11.0 |
| 11:11:18 | 116,48 | 1.0 |
| 11:11:12 | 116,50 | 2.0 |
| 11:11:07 | 116,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:47 | 116,52 | 1.0 |
| 11:10:00 | 116,52 | 1.0 |
| 11:09:25 | 116,50 | 1.0 |
| 11:09:04 | 116,54 | 2.0 |
| 11:08:06 | 116,55 | 1.0 |
| 11:07:57 | 116,53 | 3.0 |
| 11:07:51 | 116,55 | 2.0 |
| 11:07:45 | 116,55 | 3.0 |
| 11:07:33 | 116,54 | 2.0 |
| 11:07:32 | 116,54 | 1.0 |
| 11:07:21 | 116,54 | 1.0 |
| 11:07:11 | 116,51 | 1.0 |
| 11:06:36 | 116,56 | 1.0 |
| 11:06:24 | 116,55 | 2.0 |
| 11:05:58 | 116,51 | 3.0 |
| 11:05:35 | 116,54 | 4.0 |
| 11:05:27 | 116,52 | 2.0 |
| 11:05:17 | 116,53 | 5.0 |
| 11:05:10 | 116,52 | 1.0 |
| 11:05:03 | 116,52 | 1.0 |
