Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:11 | 116,54 | 1.0 |
| 09:16:11 | 116,54 | 1.0 |
| 09:16:10 | 116,54 | 1.0 |
| 09:16:10 | 116,54 | 1.0 |
| 09:16:10 | 116,54 | 1.0 |
| 09:16:10 | 116,54 | 1.0 |
| 09:16:09 | 116,54 | 1.0 |
| 09:16:09 | 116,54 | 1.0 |
| 09:16:08 | 116,54 | 1.0 |
| 09:16:08 | 116,54 | 1.0 |
| 09:16:05 | 116,54 | 1.0 |
| 09:16:04 | 116,54 | 1.0 |
| 09:16:04 | 116,54 | 1.0 |
| 09:16:04 | 116,54 | 1.0 |
| 09:16:04 | 116,55 | 1.0 |
| 09:16:03 | 116,55 | 1.0 |
| 09:16:03 | 116,55 | 1.0 |
| 09:16:03 | 116,55 | 43.0 |
| 09:16:02 | 116,55 | 1.0 |
| 09:15:59 | 116,54 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:58 | 116,54 | 32.0 |
| 09:15:53 | 116,56 | 2.0 |
| 09:15:50 | 116,56 | 1.0 |
| 09:15:50 | 116,56 | 1.0 |
| 09:15:50 | 116,56 | 1.0 |
| 09:15:50 | 116,56 | 1.0 |
| 09:15:50 | 116,56 | 1.0 |
| 09:15:49 | 116,56 | 1.0 |
| 09:15:49 | 116,56 | 1.0 |
| 09:15:48 | 116,56 | 1.0 |
| 09:15:48 | 116,56 | 1.0 |
| 09:15:47 | 116,56 | 1.0 |
| 09:15:46 | 116,56 | 9.0 |
| 09:15:46 | 116,56 | 1.0 |
| 09:15:46 | 116,56 | 1.0 |
| 09:15:46 | 116,56 | 1.0 |
| 09:15:45 | 116,56 | 1.0 |
| 09:15:45 | 116,56 | 1.0 |
| 09:15:44 | 116,56 | 1.0 |
| 09:15:43 | 116,56 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:43 | 116,56 | 1.0 |
| 09:15:42 | 116,56 | 1.0 |
| 09:15:42 | 116,56 | 1.0 |
| 09:15:41 | 116,56 | 1.0 |
| 09:15:41 | 116,56 | 1.0 |
| 09:15:40 | 116,56 | 9.0 |
| 09:15:40 | 116,56 | 1.0 |
| 09:15:40 | 116,56 | 2.0 |
| 09:15:40 | 116,56 | 1.0 |
| 09:15:39 | 116,56 | 1.0 |
| 09:15:39 | 116,56 | 1.0 |
| 09:15:38 | 116,56 | 1.0 |
| 09:15:38 | 116,56 | 1.0 |
| 09:15:37 | 116,56 | 1.0 |
| 09:15:34 | 116,56 | 1.0 |
| 09:15:34 | 116,56 | 1.0 |
| 09:15:34 | 116,56 | 1.0 |
| 09:15:33 | 116,56 | 1.0 |
| 09:15:32 | 116,56 | 1.0 |
| 09:15:31 | 116,56 | 2.0 |
