Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:40 | 662,96 | 48.0 |
| 18:00:40 | 662,96 | 146.0 |
| 18:00:40 | 662,96 | 442.0 |
| 18:00:40 | 662,96 | 101.0 |
| 18:00:40 | 662,96 | 1274.0 |
| 18:00:40 | 662,94 | 40.0 |
| 18:00:27 | 662,97 | 40.0 |
| 18:00:25 | 663,03 | 50.0 |
| 18:00:20 | 663,01 | 40.0 |
| 18:00:20 | 663,01 | 100.0 |
| 18:00:18 | 662,94 | 40.0 |
| 18:00:16 | 663,00 | 40.0 |
| 18:00:14 | 662,99 | 80.0 |
| 18:00:10 | 662,98 | 460.0 |
| 18:00:10 | 662,98 | 100.0 |
| 18:00:10 | 662,98 | 200.0 |
| 18:00:10 | 662,98 | 100.0 |
| 18:00:10 | 662,98 | 480.0 |
| 18:00:10 | 662,98 | 40.0 |
| 18:00:10 | 662,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:51 | 662,95 | 40.0 |
| 17:59:51 | 662,95 | 80.0 |
| 17:59:44 | 662,84 | 40.0 |
| 17:59:40 | 662,85 | 40.0 |
| 17:59:40 | 662,85 | 40.0 |
| 17:59:40 | 662,86 | 40.0 |
| 17:59:40 | 662,86 | 40.0 |
| 17:59:40 | 662,86 | 40.0 |
| 17:59:36 | 662,86 | 40.0 |
| 17:59:27 | 662,84 | 40.0 |
| 17:59:15 | 662,78 | 40.0 |
| 17:59:15 | 662,78 | 40.0 |
| 17:59:15 | 662,77 | 40.0 |
| 17:59:10 | 662,78 | 80.0 |
| 17:59:05 | 662,67 | 135.0 |
| 17:59:05 | 662,67 | 95.0 |
| 17:59:00 | 662,77 | 40.0 |
| 17:59:00 | 662,77 | 40.0 |
| 17:58:59 | 662,81 | 80.0 |
| 17:58:52 | 662,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:50 | 662,75 | 100.0 |
| 17:58:44 | 662,70 | 40.0 |
| 17:58:30 | 662,71 | 69.0 |
| 17:58:30 | 662,72 | 80.0 |
| 17:58:30 | 662,72 | 80.0 |
| 17:58:30 | 662,73 | 100.0 |
| 17:58:30 | 662,73 | 800.0 |
| 17:58:30 | 662,73 | 40.0 |
| 17:58:25 | 662,78 | 80.0 |
| 17:58:09 | 662,76 | 75.0 |
| 17:57:56 | 662,73 | 40.0 |
| 17:57:56 | 662,73 | 40.0 |
| 17:57:56 | 662,73 | 40.0 |
| 17:57:51 | 662,77 | 40.0 |
| 17:57:51 | 662,77 | 40.0 |
| 17:57:51 | 662,77 | 40.0 |
| 17:57:47 | 662,81 | 80.0 |
| 17:57:41 | 662,82 | 160.0 |
| 17:57:41 | 662,82 | 80.0 |
| 17:57:41 | 662,82 | 269.0 |
