Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:18 | 114,84 | 1.0 |
| 19:05:43 | 114,83 | 3.0 |
| 19:04:59 | 114,78 | 9.0 |
| 19:04:31 | 114,85 | 1.0 |
| 19:04:28 | 114,78 | 4.0 |
| 19:04:18 | 114,79 | 1.0 |
| 19:04:09 | 114,80 | 278.0 |
| 19:03:55 | 114,86 | 3.0 |
| 19:02:46 | 114,85 | 40.0 |
| 19:02:38 | 114,78 | 2.0 |
| 19:02:21 | 114,84 | 3.0 |
| 19:01:53 | 114,84 | 3.0 |
| 19:00:32 | 114,82 | 1.0 |
| 18:59:35 | 114,78 | 5.0 |
| 18:59:26 | 114,79 | 1.0 |
| 18:59:21 | 114,78 | 3.0 |
| 18:58:53 | 114,78 | 9.0 |
| 18:58:48 | 114,79 | 1.0 |
| 18:58:46 | 114,80 | 5.0 |
| 18:58:42 | 114,79 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:22 | 114,78 | 1.0 |
| 18:58:22 | 114,72 | 1.0 |
| 18:57:16 | 114,78 | 1.0 |
| 18:56:22 | 114,74 | 3.0 |
| 18:56:02 | 114,80 | 1.0 |
| 18:55:58 | 114,80 | 49.0 |
| 18:55:51 | 114,80 | 9.0 |
| 18:54:48 | 114,74 | 1.0 |
| 18:54:36 | 114,81 | 1.0 |
| 18:54:23 | 114,81 | 1.0 |
| 18:54:21 | 114,81 | 50.0 |
| 18:53:57 | 114,81 | 1.0 |
| 18:53:26 | 114,73 | 1.0 |
| 18:53:05 | 114,80 | 2.0 |
| 18:52:52 | 114,75 | 3.0 |
| 18:52:46 | 114,75 | 193.0 |
| 18:52:41 | 114,75 | 1000.0 |
| 18:52:37 | 114,75 | 1000.0 |
| 18:52:28 | 114,75 | 38.0 |
| 18:52:04 | 114,82 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:43 | 114,82 | 1.0 |
| 18:51:18 | 114,75 | 119.0 |
| 18:51:10 | 114,75 | 7.0 |
| 18:50:52 | 114,82 | 1.0 |
| 18:50:26 | 114,73 | 1.0 |
| 18:50:17 | 114,73 | 1.0 |
| 18:50:08 | 114,73 | 100.0 |
| 18:49:46 | 114,80 | 1.0 |
| 18:46:50 | 114,76 | 32.0 |
| 18:46:45 | 114,83 | 1.0 |
| 18:46:41 | 114,76 | 1.0 |
| 18:46:30 | 114,83 | 2.0 |
| 18:46:14 | 114,84 | 1.0 |
| 18:46:07 | 114,77 | 1.0 |
| 18:46:05 | 114,84 | 1.0 |
| 18:44:43 | 114,73 | 1.0 |
| 18:44:07 | 114,79 | 2.0 |
| 18:43:29 | 114,79 | 1.0 |
| 18:43:05 | 114,71 | 39.0 |
| 18:42:52 | 114,71 | 4.0 |
