Vanguard FTSE All-World UCITS ETF USD Dist
WKN: A1JX52 / ISIN: IE00B3RBWM25Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:13 | 148,60 | 6.0 |
| 15:27:05 | 148,56 | 7.0 |
| 15:27:04 | 148,58 | 4.0 |
| 15:25:26 | 148,62 | 2.0 |
| 15:22:50 | 148,58 | 1.0 |
| 15:22:44 | 148,62 | 50.0 |
| 15:22:05 | 148,62 | 17.0 |
| 15:21:28 | 148,64 | 7.0 |
| 15:21:28 | 148,60 | 8.0 |
| 15:21:27 | 148,64 | 135.0 |
| 15:21:22 | 148,64 | 134.0 |
| 15:21:08 | 148,64 | 1.0 |
| 15:20:32 | 148,66 | 63.0 |
| 15:20:23 | 148,68 | 33.0 |
| 15:19:59 | 148,72 | 1.0 |
| 15:19:46 | 148,70 | 1.0 |
| 15:19:02 | 148,72 | 149.0 |
| 15:18:26 | 148,66 | 3.0 |
| 15:17:56 | 148,70 | 7.0 |
| 15:17:17 | 148,74 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:08 | 148,72 | 14.0 |
| 15:17:03 | 148,72 | 337.0 |
| 15:15:57 | 148,70 | 49.0 |
| 15:15:54 | 148,72 | 2.0 |
| 15:15:51 | 148,72 | 15.0 |
| 15:15:41 | 148,76 | 2.0 |
| 15:15:09 | 148,78 | 53.0 |
| 15:14:15 | 148,70 | 3.0 |
| 15:14:09 | 148,70 | 1.0 |
| 15:13:34 | 148,70 | 35.0 |
| 15:12:57 | 148,72 | 1.0 |
| 15:12:13 | 148,80 | 1146.0 |
| 15:11:56 | 148,78 | 11.0 |
| 15:10:02 | 148,72 | 1.0 |
| 15:09:02 | 148,70 | 15.0 |
| 15:08:52 | 148,72 | 70.0 |
| 15:08:26 | 148,66 | 19.0 |
| 15:08:01 | 148,70 | 10.0 |
| 15:08:01 | 148,66 | 1.0 |
| 15:07:32 | 148,58 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:35 | 148,54 | 1.0 |
| 15:04:35 | 148,56 | 10.0 |
| 15:04:19 | 148,52 | 263.0 |
| 14:48:39 | 148,26 | 10.0 |
| 14:47:57 | 148,20 | 2.0 |
| 14:47:11 | 148,16 | 31.0 |
| 14:46:00 | 148,12 | 1.0 |
| 14:45:59 | 148,08 | 2.0 |
| 14:45:43 | 148,04 | 2.0 |
| 14:45:20 | 148,06 | 62.0 |
| 14:41:26 | 148,08 | 74.0 |
| 14:41:12 | 148,08 | 3.0 |
| 14:40:28 | 148,10 | 7.0 |
| 14:33:44 | 148,14 | 20.0 |
| 14:32:09 | 148,16 | 1.0 |
| 14:31:33 | 148,18 | 1.0 |
| 14:28:53 | 148,08 | 1.0 |
| 14:28:30 | 148,10 | 20.0 |
| 14:28:29 | 148,10 | 1.0 |
| 14:27:45 | 148,02 | 6.0 |
