Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

LSR

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
SDAX 18.269 +1,69%
EUR/$ 1,18 +0,13%
mehr >

iShares MSCI Global Semiconductors UCITS ETF USD (Acc)

WKN: A3CVRA / ISIN: IE000I8KRLL9

Zeit	Kurs	Stück
16:47:53	13,12	10.0
16:47:39	13,12	300.0
16:46:53	13,12	1.0
16:46:36	13,12	8.0
16:46:34	13,11	48.0
16:46:31	13,11	39.0
16:44:48	13,12	11.0
16:44:40	13,11	5.0
16:44:23	13,11	23.0
16:43:29	13,12	4.0
16:43:18	13,12	1.0
16:42:40	13,12	1.0
16:42:40	13,12	1.0
16:42:39	13,12	35.0
16:42:29	13,12	1.0
16:41:57	13,11	6.0
16:41:52	13,11	3.0
16:41:42	13,11	1500.0
16:41:42	13,11	650.0
16:41:27	13,11	12.0

Zeit	Kurs	Stück
16:40:57	13,11	3056.0
16:40:56	13,10	9.0
16:40:49	13,10	4.0
16:40:21	13,10	30.0
16:39:32	13,10	1.0
16:38:07	13,09	3.0
16:37:37	13,08	31.0
16:37:35	13,08	229.0
16:37:03	13,09	460.0
16:36:22	13,08	4.0
16:35:22	13,07	3.0
16:35:12	13,08	12.0
16:34:38	13,08	8.0
16:34:33	13,08	77.0
16:34:31	13,08	7.0
16:34:09	13,08	229.0
16:33:15	13,07	8.0
16:33:03	13,07	16.0
16:32:32	13,07	1.0
16:32:30	13,07	4.0

Zeit	Kurs	Stück
16:31:52	13,07	612.0
16:31:52	13,06	3.0
16:31:42	13,07	77.0
16:31:38	13,07	16.0
16:31:27	13,07	2.0
16:31:20	13,06	5.0
16:31:04	13,06	11.0
16:29:56	13,05	100.0
16:29:30	13,06	231.0
16:29:23	13,06	154.0
16:29:03	13,06	200.0
16:28:39	13,06	800.0
16:28:29	13,05	150.0
16:28:06	13,05	90.0
16:27:59	13,05	19.0
16:27:50	13,04	182.0
16:27:02	13,04	10.0
16:26:49	13,05	400.0
16:26:44	13,05	1.0
16:26:40	13,05	14.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 22