Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:49 | 56,47 | 35.0 |
| 09:29:13 | 56,51 | 2.0 |
| 09:29:04 | 56,51 | 1.0 |
| 09:28:52 | 56,47 | 3.0 |
| 09:28:28 | 56,51 | 1.0 |
| 09:27:47 | 56,51 | 1.0 |
| 09:26:12 | 56,52 | 35.0 |
| 09:25:39 | 56,52 | 1.0 |
| 09:25:32 | 56,52 | 1.0 |
| 09:24:22 | 56,47 | 3.0 |
| 09:24:15 | 56,52 | 1.0 |
| 09:24:11 | 56,52 | 1.0 |
| 09:24:01 | 56,52 | 1.0 |
| 09:23:50 | 56,52 | 11.0 |
| 09:23:12 | 56,51 | 1.0 |
| 09:21:38 | 56,54 | 1.0 |
| 09:20:52 | 56,47 | 3.0 |
| 09:20:21 | 56,55 | 2.0 |
| 09:20:15 | 56,54 | 1.0 |
| 09:20:10 | 56,55 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:44 | 56,54 | 1.0 |
| 09:18:37 | 56,50 | 1.0 |
| 09:18:13 | 56,53 | 1.0 |
| 09:17:52 | 56,51 | 3.0 |
| 09:17:42 | 56,57 | 1.0 |
| 09:17:08 | 56,57 | 1.0 |
| 09:16:07 | 56,60 | 2.0 |
| 09:14:49 | 56,62 | 1.0 |
| 09:13:05 | 56,60 | 1.0 |
| 09:10:52 | 56,54 | 3.0 |
| 09:10:37 | 56,63 | 1.0 |
| 09:10:08 | 56,63 | 1.0 |
| 09:10:01 | 56,63 | 1.0 |
| 09:09:52 | 56,57 | 3.0 |
| 09:09:46 | 56,63 | 1.0 |
| 09:09:03 | 56,63 | 1.0 |
| 09:08:43 | 56,63 | 1.0 |
| 09:07:56 | 56,55 | 10.0 |
| 09:07:49 | 56,55 | 4.0 |
| 09:07:44 | 56,55 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:34 | 56,54 | 12.0 |
| 09:07:17 | 56,53 | 93.0 |
| 09:07:10 | 56,55 | 50.0 |
| 09:06:22 | 56,56 | 3.0 |
| 09:06:17 | 56,64 | 1.0 |
| 09:05:31 | 56,66 | 100.0 |
| 09:05:15 | 56,66 | 4.0 |
| 09:05:12 | 56,80 | 300.0 |
| 09:05:11 | 56,95 | 10.0 |
| 09:05:11 | 57,00 | 163.0 |
| 09:05:11 | 57,02 | 35.0 |
| 09:05:11 | 57,20 | 66.0 |
| 09:05:11 | 57,70 | 12.0 |
| 08:48:17 | 57,80 | 11.0 |
| 08:45:50 | 57,80 | 25.0 |
| 08:44:22 | 56,89 | 3.0 |
| 08:44:11 | 57,80 | 1.0 |
| 08:38:32 | 57,03 | 20.0 |
| 08:32:26 | 57,70 | 10.0 |
| 08:30:02 | 57,80 | 1.0 |
