Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:08 | 115,99 | 2.0 |
| 10:15:03 | 116,00 | 1.0 |
| 10:15:03 | 115,98 | 14.0 |
| 10:15:01 | 116,01 | 1.0 |
| 10:14:52 | 116,00 | 1.0 |
| 10:14:52 | 116,00 | 2.0 |
| 10:14:52 | 116,00 | 1.0 |
| 10:14:52 | 115,98 | 26.0 |
| 10:14:52 | 116,00 | 3.0 |
| 10:14:51 | 116,00 | 1.0 |
| 10:14:51 | 116,00 | 1.0 |
| 10:14:50 | 115,99 | 1.0 |
| 10:14:50 | 115,99 | 2.0 |
| 10:14:49 | 115,99 | 3.0 |
| 10:14:49 | 116,00 | 1.0 |
| 10:14:47 | 116,00 | 1.0 |
| 10:14:47 | 116,00 | 1.0 |
| 10:14:47 | 116,00 | 1.0 |
| 10:14:45 | 116,00 | 1.0 |
| 10:14:44 | 116,01 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:44 | 116,01 | 1.0 |
| 10:14:44 | 116,01 | 2.0 |
| 10:14:44 | 116,01 | 1.0 |
| 10:14:42 | 116,01 | 1.0 |
| 10:14:42 | 116,01 | 1.0 |
| 10:14:42 | 116,01 | 1.0 |
| 10:14:41 | 116,01 | 1.0 |
| 10:14:41 | 116,01 | 1.0 |
| 10:14:39 | 116,01 | 1.0 |
| 10:14:38 | 116,01 | 2.0 |
| 10:14:37 | 116,01 | 1.0 |
| 10:14:36 | 116,01 | 3.0 |
| 10:14:35 | 116,01 | 1.0 |
| 10:14:35 | 116,01 | 1.0 |
| 10:14:34 | 116,01 | 1.0 |
| 10:14:33 | 116,01 | 2.0 |
| 10:14:33 | 116,01 | 1.0 |
| 10:14:33 | 116,01 | 1.0 |
| 10:14:32 | 116,01 | 1.0 |
| 10:14:31 | 116,01 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:31 | 116,01 | 1.0 |
| 10:14:30 | 116,01 | 1.0 |
| 10:14:28 | 116,01 | 1.0 |
| 10:14:27 | 116,01 | 1.0 |
| 10:14:26 | 116,01 | 1.0 |
| 10:14:26 | 116,01 | 2.0 |
| 10:14:25 | 116,01 | 1.0 |
| 10:14:24 | 116,00 | 1.0 |
| 10:14:24 | 116,00 | 1.0 |
| 10:14:24 | 116,00 | 1.0 |
| 10:14:23 | 116,00 | 1.0 |
| 10:14:23 | 116,00 | 2.0 |
| 10:14:22 | 116,01 | 1.0 |
| 10:14:22 | 116,01 | 1.0 |
| 10:14:22 | 115,98 | 22.0 |
| 10:14:21 | 116,01 | 1.0 |
| 10:14:21 | 116,01 | 2.0 |
| 10:14:21 | 116,01 | 1.0 |
| 10:14:20 | 116,01 | 1.0 |
| 10:14:20 | 116,01 | 2.0 |
