Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:42 | 116,18 | 4.0 |
| 11:24:30 | 116,20 | 1.0 |
| 11:24:13 | 116,18 | 3.0 |
| 11:24:07 | 116,20 | 1.0 |
| 11:24:01 | 116,20 | 3.0 |
| 11:23:10 | 116,18 | 1.0 |
| 11:23:07 | 116,17 | 2.0 |
| 11:23:02 | 116,19 | 1.0 |
| 11:23:00 | 116,19 | 3.0 |
| 11:22:50 | 116,17 | 3.0 |
| 11:22:44 | 116,19 | 4.0 |
| 11:22:42 | 116,19 | 1.0 |
| 11:22:42 | 116,19 | 1.0 |
| 11:22:37 | 116,18 | 1.0 |
| 11:22:34 | 116,19 | 2.0 |
| 11:22:27 | 116,16 | 3.0 |
| 11:22:24 | 116,19 | 1.0 |
| 11:22:22 | 116,16 | 3.0 |
| 11:22:13 | 116,17 | 87.0 |
| 11:22:11 | 116,17 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:07 | 116,17 | 1.0 |
| 11:21:57 | 116,18 | 5.0 |
| 11:21:52 | 116,16 | 3.0 |
| 11:21:49 | 116,18 | 1.0 |
| 11:21:46 | 116,18 | 2.0 |
| 11:21:31 | 116,19 | 1.0 |
| 11:21:29 | 116,18 | 249.0 |
| 11:21:19 | 116,19 | 1.0 |
| 11:21:08 | 116,17 | 87.0 |
| 11:21:06 | 116,20 | 2.0 |
| 11:20:55 | 116,18 | 9.0 |
| 11:20:52 | 116,15 | 4.0 |
| 11:20:50 | 116,18 | 1.0 |
| 11:20:45 | 116,18 | 1.0 |
| 11:20:27 | 116,17 | 3.0 |
| 11:20:10 | 116,16 | 9.0 |
| 11:20:06 | 116,16 | 1.0 |
| 11:19:47 | 116,17 | 5.0 |
| 11:19:46 | 116,17 | 1.0 |
| 11:19:41 | 116,15 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:29 | 116,17 | 1.0 |
| 11:19:07 | 116,16 | 1.0 |
| 11:19:01 | 116,16 | 2.0 |
| 11:18:59 | 116,14 | 1.0 |
| 11:18:58 | 116,14 | 1.0 |
| 11:18:52 | 116,13 | 4.0 |
| 11:18:50 | 116,15 | 2.0 |
| 11:18:46 | 116,13 | 50.0 |
| 11:18:37 | 116,15 | 1.0 |
| 11:18:31 | 116,14 | 1.0 |
| 11:18:27 | 116,15 | 9.0 |
| 11:18:26 | 116,15 | 1.0 |
| 11:18:11 | 116,15 | 1.0 |
| 11:18:01 | 116,16 | 2.0 |
| 11:17:58 | 116,16 | 1.0 |
| 11:17:47 | 116,16 | 7.0 |
| 11:17:46 | 116,15 | 1.0 |
| 11:17:39 | 116,17 | 3.0 |
| 11:17:22 | 116,15 | 3.0 |
| 11:17:16 | 116,16 | 1.0 |
