Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:27 | 115,24 | 1.0 |
| 12:46:26 | 115,24 | 1.0 |
| 12:45:44 | 115,24 | 6.0 |
| 12:45:43 | 115,24 | 1.0 |
| 12:45:36 | 115,24 | 2.0 |
| 12:45:23 | 115,22 | 1.0 |
| 12:45:12 | 115,24 | 1.0 |
| 12:45:00 | 115,24 | 1.0 |
| 12:44:36 | 115,23 | 1.0 |
| 12:44:29 | 115,23 | 1.0 |
| 12:44:29 | 115,25 | 1.0 |
| 12:44:26 | 115,25 | 18.0 |
| 12:44:22 | 115,25 | 2.0 |
| 12:44:14 | 115,25 | 2.0 |
| 12:44:10 | 115,25 | 2.0 |
| 12:44:04 | 115,23 | 1.0 |
| 12:43:40 | 115,24 | 1.0 |
| 12:43:35 | 115,24 | 2.0 |
| 12:43:32 | 115,24 | 4.0 |
| 12:43:25 | 115,23 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:22 | 115,23 | 3.0 |
| 12:43:15 | 115,24 | 2.0 |
| 12:42:58 | 115,24 | 5.0 |
| 12:42:44 | 115,24 | 1.0 |
| 12:42:24 | 115,23 | 6.0 |
| 12:42:05 | 115,22 | 1.0 |
| 12:41:56 | 115,24 | 1.0 |
| 12:41:52 | 115,23 | 3.0 |
| 12:41:36 | 115,24 | 1.0 |
| 12:41:27 | 115,22 | 12.0 |
| 12:41:23 | 115,23 | 1.0 |
| 12:41:07 | 115,23 | 1.0 |
| 12:41:03 | 115,23 | 1.0 |
| 12:40:23 | 115,23 | 2.0 |
| 12:40:22 | 115,22 | 3.0 |
| 12:40:14 | 115,24 | 1.0 |
| 12:40:06 | 115,24 | 1.0 |
| 12:40:04 | 115,24 | 1.0 |
| 12:39:56 | 115,23 | 1.0 |
| 12:39:49 | 115,23 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:39:30 | 115,24 | 2.0 |
| 12:39:14 | 115,24 | 1.0 |
| 12:39:00 | 115,23 | 1.0 |
| 12:38:54 | 115,24 | 1.0 |
| 12:38:49 | 115,24 | 1.0 |
| 12:38:40 | 115,23 | 1.0 |
| 12:38:37 | 115,24 | 1.0 |
| 12:38:22 | 115,23 | 3.0 |
| 12:38:08 | 115,25 | 3.0 |
| 12:38:07 | 115,25 | 1.0 |
| 12:37:39 | 115,25 | 1.0 |
| 12:37:20 | 115,26 | 18.0 |
| 12:37:17 | 115,26 | 1.0 |
| 12:37:14 | 115,25 | 1.0 |
| 12:37:08 | 115,25 | 53.0 |
| 12:37:07 | 115,26 | 35.0 |
| 12:36:54 | 115,25 | 1.0 |
| 12:36:51 | 115,25 | 3.0 |
| 12:36:23 | 115,27 | 1.0 |
| 12:36:11 | 115,27 | 1.0 |
