Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:08 | 115,25 | 2.0 |
| 12:35:23 | 115,28 | 7.0 |
| 12:35:13 | 115,28 | 7.0 |
| 12:35:04 | 115,28 | 1.0 |
| 12:34:57 | 115,26 | 2.0 |
| 12:34:50 | 115,27 | 1.0 |
| 12:34:48 | 115,27 | 174.0 |
| 12:34:29 | 115,27 | 2.0 |
| 12:34:23 | 115,27 | 70.0 |
| 12:34:13 | 115,26 | 2.0 |
| 12:34:05 | 115,25 | 4.0 |
| 12:33:56 | 115,25 | 1.0 |
| 12:33:56 | 115,25 | 8.0 |
| 12:33:52 | 115,24 | 4.0 |
| 12:33:41 | 115,27 | 1.0 |
| 12:33:35 | 115,26 | 2.0 |
| 12:33:31 | 115,25 | 1.0 |
| 12:33:26 | 115,24 | 2.0 |
| 12:33:17 | 115,25 | 2.0 |
| 12:32:49 | 115,26 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:49 | 115,26 | 1.0 |
| 12:32:45 | 115,26 | 4.0 |
| 12:32:40 | 115,25 | 6.0 |
| 12:32:38 | 115,26 | 1.0 |
| 12:32:26 | 115,26 | 9.0 |
| 12:32:19 | 115,26 | 1.0 |
| 12:32:14 | 115,25 | 1.0 |
| 12:32:01 | 115,27 | 1.0 |
| 12:31:52 | 115,24 | 3.0 |
| 12:31:42 | 115,26 | 47.0 |
| 12:31:34 | 115,25 | 1.0 |
| 12:31:18 | 115,25 | 2.0 |
| 12:31:11 | 115,25 | 1.0 |
| 12:31:03 | 115,26 | 70.0 |
| 12:31:03 | 115,26 | 1.0 |
| 12:30:57 | 115,26 | 5.0 |
| 12:30:53 | 115,25 | 1.0 |
| 12:30:49 | 115,26 | 1.0 |
| 12:30:46 | 115,25 | 1.0 |
| 12:30:46 | 115,25 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:43 | 115,25 | 11.0 |
| 12:30:35 | 115,26 | 1.0 |
| 12:30:15 | 115,26 | 1.0 |
| 12:29:52 | 115,26 | 4.0 |
| 12:29:48 | 115,27 | 15.0 |
| 12:29:44 | 115,27 | 1.0 |
| 12:29:42 | 115,27 | 1.0 |
| 12:29:36 | 115,27 | 2.0 |
| 12:29:33 | 115,27 | 2.0 |
| 12:29:28 | 115,27 | 2.0 |
| 12:29:22 | 115,26 | 3.0 |
| 12:29:19 | 115,26 | 1.0 |
| 12:29:16 | 115,26 | 1.0 |
| 12:29:00 | 115,26 | 2.0 |
| 12:28:52 | 115,26 | 1.0 |
| 12:28:45 | 115,26 | 1.0 |
| 12:28:38 | 115,25 | 1.0 |
| 12:28:29 | 115,26 | 1.0 |
| 12:28:20 | 115,26 | 7.0 |
| 12:28:05 | 115,26 | 1.0 |
