Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:19 | 115,26 | 1.0 |
| 12:26:09 | 115,26 | 1.0 |
| 12:25:57 | 115,27 | 2.0 |
| 12:25:29 | 115,27 | 2.0 |
| 12:25:21 | 115,27 | 1.0 |
| 12:25:11 | 115,28 | 1.0 |
| 12:25:05 | 115,28 | 1.0 |
| 12:24:52 | 115,27 | 3.0 |
| 12:24:31 | 115,27 | 4.0 |
| 12:24:24 | 115,27 | 1.0 |
| 12:24:06 | 115,28 | 1.0 |
| 12:24:06 | 115,28 | 1.0 |
| 12:24:06 | 115,28 | 1.0 |
| 12:23:26 | 115,27 | 1.0 |
| 12:23:22 | 115,27 | 3.0 |
| 12:23:19 | 115,28 | 2.0 |
| 12:23:19 | 115,28 | 1.0 |
| 12:22:53 | 115,29 | 1.0 |
| 12:22:52 | 115,29 | 1.0 |
| 12:22:43 | 115,29 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:22:38 | 115,29 | 1.0 |
| 12:22:29 | 115,29 | 1.0 |
| 12:22:25 | 115,29 | 1.0 |
| 12:22:18 | 115,27 | 3.0 |
| 12:22:13 | 115,27 | 1.0 |
| 12:22:10 | 115,28 | 1.0 |
| 12:21:23 | 115,29 | 1.0 |
| 12:21:21 | 115,29 | 3.0 |
| 12:21:13 | 115,29 | 1.0 |
| 12:21:02 | 115,28 | 1.0 |
| 12:20:52 | 115,27 | 4.0 |
| 12:20:51 | 115,27 | 1.0 |
| 12:20:42 | 115,29 | 1.0 |
| 12:20:32 | 115,28 | 2.0 |
| 12:20:17 | 115,27 | 1.0 |
| 12:20:07 | 115,27 | 2.0 |
| 12:19:56 | 115,27 | 1.0 |
| 12:19:52 | 115,25 | 3.0 |
| 12:19:42 | 115,27 | 1.0 |
| 12:19:40 | 115,28 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:37 | 115,28 | 1.0 |
| 12:19:23 | 115,26 | 1.0 |
| 12:19:03 | 115,28 | 1.0 |
| 12:18:48 | 115,26 | 30.0 |
| 12:18:44 | 115,27 | 3.0 |
| 12:18:43 | 115,27 | 2.0 |
| 12:18:36 | 115,26 | 1.0 |
| 12:18:34 | 115,26 | 86.0 |
| 12:18:30 | 115,27 | 1.0 |
| 12:18:25 | 115,28 | 5.0 |
| 12:18:21 | 115,27 | 3.0 |
| 12:18:16 | 115,28 | 2.0 |
| 12:18:13 | 115,28 | 3.0 |
| 12:17:59 | 115,27 | 2.0 |
| 12:17:43 | 115,28 | 1.0 |
| 12:17:39 | 115,28 | 12.0 |
| 12:17:20 | 115,29 | 1.0 |
| 12:17:11 | 115,29 | 10.0 |
| 12:16:52 | 115,28 | 3.0 |
| 12:16:49 | 115,29 | 1.0 |
