Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:37 | 115,30 | 1.0 |
| 12:16:24 | 115,30 | 1.0 |
| 12:16:12 | 115,30 | 29.0 |
| 12:16:08 | 115,29 | 18.0 |
| 12:15:56 | 115,30 | 1.0 |
| 12:15:52 | 115,30 | 2.0 |
| 12:15:49 | 115,31 | 5.0 |
| 12:15:31 | 115,31 | 15.0 |
| 12:15:30 | 115,32 | 1.0 |
| 12:15:21 | 115,31 | 1.0 |
| 12:15:14 | 115,32 | 1.0 |
| 12:15:00 | 115,32 | 1.0 |
| 12:14:41 | 115,33 | 1.0 |
| 12:14:41 | 115,33 | 9.0 |
| 12:14:27 | 115,31 | 1.0 |
| 12:14:22 | 115,31 | 3.0 |
| 12:14:03 | 115,32 | 1.0 |
| 12:13:22 | 115,32 | 1.0 |
| 12:13:13 | 115,33 | 6.0 |
| 12:13:09 | 115,33 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:52 | 115,31 | 6.0 |
| 12:12:45 | 115,32 | 1.0 |
| 12:12:43 | 115,32 | 5.0 |
| 12:12:42 | 115,32 | 1.0 |
| 12:12:40 | 115,32 | 70.0 |
| 12:12:27 | 115,32 | 1.0 |
| 12:12:21 | 115,32 | 2.0 |
| 12:12:19 | 115,32 | 1.0 |
| 12:12:06 | 115,31 | 22.0 |
| 12:12:05 | 115,31 | 1.0 |
| 12:11:58 | 115,32 | 5.0 |
| 12:11:31 | 115,32 | 1.0 |
| 12:11:30 | 115,31 | 2.0 |
| 12:11:28 | 115,32 | 1.0 |
| 12:11:25 | 115,31 | 10.0 |
| 12:11:19 | 115,32 | 1.0 |
| 12:10:29 | 115,33 | 1.0 |
| 12:10:04 | 115,33 | 2.0 |
| 12:09:59 | 115,33 | 1.0 |
| 12:09:46 | 115,31 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:22 | 115,32 | 3.0 |
| 12:09:08 | 115,33 | 1.0 |
| 12:09:03 | 115,33 | 4.0 |
| 12:08:48 | 115,33 | 10.0 |
| 12:08:36 | 115,32 | 1.0 |
| 12:08:30 | 115,33 | 1.0 |
| 12:08:29 | 115,31 | 5.0 |
| 12:08:28 | 115,33 | 1.0 |
| 12:08:25 | 115,33 | 1.0 |
| 12:08:16 | 115,32 | 1.0 |
| 12:08:07 | 115,34 | 2.0 |
| 12:08:04 | 115,34 | 3.0 |
| 12:07:38 | 115,33 | 3.0 |
| 12:07:27 | 115,34 | 1.0 |
| 12:07:21 | 115,34 | 1.0 |
| 12:06:03 | 115,34 | 1.0 |
| 12:05:52 | 115,32 | 3.0 |
| 12:05:42 | 115,34 | 50.0 |
| 12:05:36 | 115,34 | 1.0 |
| 12:05:31 | 115,34 | 5.0 |
