Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:25 | 115,33 | 1.0 |
| 12:08:16 | 115,32 | 1.0 |
| 12:08:07 | 115,34 | 2.0 |
| 12:08:04 | 115,34 | 3.0 |
| 12:07:38 | 115,33 | 3.0 |
| 12:07:27 | 115,34 | 1.0 |
| 12:07:21 | 115,34 | 1.0 |
| 12:06:03 | 115,34 | 1.0 |
| 12:05:52 | 115,32 | 3.0 |
| 12:05:42 | 115,34 | 50.0 |
| 12:05:36 | 115,34 | 1.0 |
| 12:05:31 | 115,34 | 5.0 |
| 12:05:27 | 115,34 | 1.0 |
| 12:05:20 | 115,34 | 1.0 |
| 12:05:15 | 115,34 | 1.0 |
| 12:05:06 | 115,34 | 5.0 |
| 12:05:02 | 115,32 | 1.0 |
| 12:04:54 | 115,34 | 4.0 |
| 12:04:52 | 115,32 | 3.0 |
| 12:04:52 | 115,32 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:44 | 115,34 | 1.0 |
| 12:04:40 | 115,34 | 2.0 |
| 12:04:39 | 115,34 | 1.0 |
| 12:04:32 | 115,34 | 1.0 |
| 12:04:28 | 115,32 | 2.0 |
| 12:04:22 | 115,31 | 3.0 |
| 12:03:52 | 115,32 | 2.0 |
| 12:03:42 | 115,32 | 1.0 |
| 12:03:40 | 115,32 | 2.0 |
| 12:03:39 | 115,32 | 1.0 |
| 12:03:29 | 115,31 | 1.0 |
| 12:03:28 | 115,32 | 1.0 |
| 12:02:55 | 115,30 | 1.0 |
| 12:02:07 | 115,32 | 1.0 |
| 12:01:57 | 115,32 | 1.0 |
| 12:01:33 | 115,29 | 1.0 |
| 12:01:22 | 115,30 | 3.0 |
| 12:01:21 | 115,32 | 1.0 |
| 12:01:21 | 115,31 | 1.0 |
| 12:01:04 | 115,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:01 | 115,30 | 1.0 |
| 12:00:59 | 115,30 | 1.0 |
| 12:00:33 | 115,29 | 9.0 |
| 12:00:25 | 115,31 | 4.0 |
| 12:00:21 | 115,30 | 5.0 |
| 12:00:07 | 115,31 | 87.0 |
| 12:00:00 | 115,31 | 2.0 |
| 11:59:35 | 115,30 | 1.0 |
| 11:59:32 | 115,30 | 70.0 |
| 11:59:02 | 115,29 | 9.0 |
| 11:58:52 | 115,30 | 6.0 |
| 11:58:46 | 115,30 | 3.0 |
| 11:58:39 | 115,31 | 1.0 |
| 11:58:39 | 115,31 | 2.0 |
| 11:58:37 | 115,31 | 17.0 |
| 11:58:36 | 115,31 | 2.0 |
| 11:58:26 | 115,30 | 1.0 |
| 11:58:18 | 115,30 | 1.0 |
| 11:58:02 | 115,31 | 2.0 |
| 11:57:42 | 115,32 | 1.0 |
