Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
SDAX 17.727 -0,87%
EUR/$ 1,17 +0,15%
mehr >

VanEck Vectors Semiconductor ETF

WKN: A2AHNW / ISIN: US92189F6768

Zeit	Kurs	Stück
16:39:41	501,44	53.0
16:39:40	501,53	75.0
16:39:40	501,53	100.0
16:39:33	501,51	80.0
16:39:28	501,55	100.0
16:39:28	501,55	40.0
16:39:28	501,55	43.0
16:39:28	501,51	40.0
16:39:28	501,51	40.0
16:39:28	501,51	60.0
16:39:28	501,54	40.0
16:39:28	501,55	40.0
16:39:19	501,47	61.0
16:38:46	500,94	82.0
16:38:46	500,94	75.0
16:38:46	500,94	50.0
16:38:46	500,94	62.0
16:38:46	500,94	57.0
16:38:46	500,94	63.0
16:38:46	500,94	42.0

Zeit	Kurs	Stück
16:38:46	500,94	69.0
16:38:46	500,94	50.0
16:38:46	500,94	40.0
16:38:46	500,94	75.0
16:38:46	500,93	47.0
16:38:46	500,93	83.0
16:38:39	500,34	108.0
16:38:09	499,64	40.0
16:38:09	499,64	40.0
16:37:59	499,74	40.0
16:37:52	499,69	55.0
16:37:52	499,69	75.0
16:37:52	499,69	75.0
16:37:52	499,68	190.0
16:37:36	500,03	120.0
16:37:36	500,04	40.0
16:37:34	500,13	120.0
16:37:22	500,37	100.0
16:37:17	500,35	58.0
16:37:14	500,15	100.0

Zeit	Kurs	Stück
16:37:00	499,90	40.0
16:35:43	499,67	127.0
16:35:28	499,92	40.0
16:35:06	499,79	100.0
16:34:58	499,59	40.0
16:34:58	499,59	40.0
16:34:58	499,59	40.0
16:34:58	499,63	40.0
16:34:49	499,67	40.0
16:34:49	499,67	40.0
16:34:49	499,67	40.0
16:34:33	499,52	50.0
16:34:33	499,52	75.0
16:34:33	499,52	75.0
16:34:00	499,03	90.0
16:34:00	499,01	200.0
16:33:34	499,02	100.0
16:33:19	499,14	40.0
16:33:17	499,18	200.0
16:33:10	499,09	80.0

Seite:

Zurück

58 | | 60 von 88