Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:07 | 115,30 | 1.0 |
| 11:55:01 | 115,29 | 1.0 |
| 11:54:52 | 115,27 | 3.0 |
| 11:54:49 | 115,27 | 1.0 |
| 11:54:41 | 115,31 | 1.0 |
| 11:54:38 | 115,31 | 7.0 |
| 11:54:32 | 115,31 | 6.0 |
| 11:54:20 | 115,31 | 1.0 |
| 11:54:15 | 115,31 | 2.0 |
| 11:54:09 | 115,31 | 1.0 |
| 11:53:56 | 115,29 | 2.0 |
| 11:53:52 | 115,29 | 6.0 |
| 11:53:46 | 115,31 | 1.0 |
| 11:53:40 | 115,31 | 1.0 |
| 11:53:39 | 115,31 | 1.0 |
| 11:53:35 | 115,31 | 1.0 |
| 11:53:33 | 115,31 | 1.0 |
| 11:53:14 | 115,29 | 1.0 |
| 11:53:10 | 115,30 | 1.0 |
| 11:53:09 | 115,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:52:53 | 115,30 | 1.0 |
| 11:52:52 | 115,28 | 3.0 |
| 11:52:33 | 115,30 | 1.0 |
| 11:52:09 | 115,30 | 1.0 |
| 11:51:54 | 115,29 | 6.0 |
| 11:51:40 | 115,29 | 5.0 |
| 11:51:37 | 115,29 | 3.0 |
| 11:51:32 | 115,27 | 1.0 |
| 11:51:32 | 115,27 | 20.0 |
| 11:51:26 | 115,27 | 1.0 |
| 11:50:52 | 115,28 | 1.0 |
| 11:50:52 | 115,26 | 5.0 |
| 11:50:42 | 115,28 | 1.0 |
| 11:50:41 | 115,28 | 1.0 |
| 11:50:40 | 115,28 | 1.0 |
| 11:50:33 | 115,28 | 1.0 |
| 11:50:31 | 115,28 | 3.0 |
| 11:50:24 | 115,28 | 1.0 |
| 11:50:14 | 115,28 | 1.0 |
| 11:49:58 | 115,29 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:57 | 115,29 | 3.0 |
| 11:49:54 | 115,27 | 2.0 |
| 11:49:53 | 115,27 | 1.0 |
| 11:49:34 | 115,27 | 10.0 |
| 11:49:06 | 115,29 | 2.0 |
| 11:49:00 | 115,29 | 1.0 |
| 11:48:53 | 115,27 | 1.0 |
| 11:48:53 | 115,28 | 1.0 |
| 11:48:52 | 115,27 | 3.0 |
| 11:48:51 | 115,28 | 1.0 |
| 11:48:35 | 115,27 | 1.0 |
| 11:48:22 | 115,27 | 1.0 |
| 11:47:52 | 115,28 | 3.0 |
| 11:47:50 | 115,29 | 2.0 |
| 11:47:43 | 115,29 | 1.0 |
| 11:47:40 | 115,28 | 5.0 |
| 11:47:37 | 115,28 | 1.0 |
| 11:47:21 | 115,27 | 3.0 |
| 11:47:20 | 115,28 | 1.0 |
| 11:47:20 | 115,28 | 27.0 |
