Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:19 | 115,28 | 1.0 |
| 11:46:38 | 115,27 | 16.0 |
| 11:46:29 | 115,28 | 1.0 |
| 11:46:26 | 115,28 | 1.0 |
| 11:45:58 | 115,28 | 1.0 |
| 11:45:49 | 115,28 | 1.0 |
| 11:45:25 | 115,28 | 1.0 |
| 11:45:22 | 115,26 | 3.0 |
| 11:45:09 | 115,27 | 1.0 |
| 11:44:57 | 115,27 | 4.0 |
| 11:44:50 | 115,27 | 5.0 |
| 11:44:33 | 115,27 | 2.0 |
| 11:44:30 | 115,26 | 4.0 |
| 11:44:29 | 115,27 | 3.0 |
| 11:43:56 | 115,26 | 2.0 |
| 11:43:56 | 115,25 | 1.0 |
| 11:43:00 | 115,26 | 2.0 |
| 11:42:58 | 115,26 | 9.0 |
| 11:42:50 | 115,25 | 5.0 |
| 11:42:30 | 115,24 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:42:03 | 115,26 | 1.0 |
| 11:41:52 | 115,25 | 4.0 |
| 11:41:51 | 115,26 | 1.0 |
| 11:41:47 | 115,26 | 16.0 |
| 11:41:47 | 115,26 | 1.0 |
| 11:41:33 | 115,26 | 2.0 |
| 11:41:28 | 115,26 | 1.0 |
| 11:41:26 | 115,26 | 1.0 |
| 11:41:24 | 115,26 | 2.0 |
| 11:41:24 | 115,24 | 6.0 |
| 11:40:56 | 115,23 | 1.0 |
| 11:40:19 | 115,25 | 1.0 |
| 11:39:38 | 115,25 | 2.0 |
| 11:39:22 | 115,24 | 1.0 |
| 11:39:22 | 115,23 | 3.0 |
| 11:39:15 | 115,24 | 2.0 |
| 11:39:12 | 115,24 | 1.0 |
| 11:39:04 | 115,24 | 5.0 |
| 11:38:58 | 115,24 | 1.0 |
| 11:38:30 | 115,24 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:26 | 115,24 | 1.0 |
| 11:38:11 | 115,24 | 3.0 |
| 11:38:09 | 115,24 | 1.0 |
| 11:38:08 | 115,24 | 1.0 |
| 11:37:48 | 115,23 | 10.0 |
| 11:37:30 | 115,24 | 1.0 |
| 11:37:22 | 115,22 | 3.0 |
| 11:37:17 | 115,24 | 1.0 |
| 11:37:10 | 115,24 | 10.0 |
| 11:37:06 | 115,24 | 1.0 |
| 11:37:02 | 115,23 | 4.0 |
| 11:37:00 | 115,24 | 1.0 |
| 11:36:50 | 115,23 | 1.0 |
| 11:36:33 | 115,22 | 154.0 |
| 11:36:20 | 115,24 | 1.0 |
| 11:36:08 | 115,22 | 1.0 |
| 11:35:57 | 115,23 | 1.0 |
| 11:35:52 | 115,21 | 4.0 |
| 11:35:50 | 115,23 | 1.0 |
| 11:35:43 | 115,23 | 2.0 |
