iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:03 | 36,94 | 1.0 |
| 09:05:22 | 36,93 | 6.0 |
| 09:04:59 | 37,07 | 168.0 |
| 08:50:39 | 37,01 | 50.0 |
| 08:33:01 | 36,91 | 35.0 |
| 08:32:11 | 36,99 | 16.0 |
| 08:30:57 | 36,99 | 200.0 |
| 08:29:55 | 36,92 | 11.0 |
| 08:29:34 | 37,01 | 50.0 |
| 08:28:36 | 37,01 | 300.0 |
| 08:28:24 | 37,01 | 67.0 |
| 08:28:22 | 36,92 | 11.0 |
| 08:21:44 | 36,97 | 1555.0 |
| 08:21:20 | 37,06 | 50.0 |
| 08:21:00 | 36,97 | 19.0 |
| 08:16:43 | 36,97 | 1300.0 |
| 08:14:00 | 37,07 | 20.0 |
| 08:09:26 | 37,07 | 4.0 |
| 08:06:14 | 36,97 | 3.0 |
| 08:02:00 | 36,97 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:31 | 37,07 | 1.0 |
| 08:00:31 | 36,97 | 2.0 |
| 08:00:19 | 36,97 | 1.0 |
| 08:00:08 | 37,07 | 11.0 |
| 08:00:01 | 37,07 | 20.0 |
| 07:57:29 | 37,06 | 200.0 |
| 07:57:29 | 37,06 | 40.0 |
| 07:34:47 | 37,03 | 2972.0 |
