Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:42 | 114,77 | 53.0 |
| 18:42:36 | 114,77 | 1.0 |
| 18:42:31 | 114,78 | 5.0 |
| 18:42:26 | 114,78 | 9.0 |
| 18:42:26 | 114,71 | 8.0 |
| 18:41:56 | 114,77 | 1.0 |
| 18:41:47 | 114,77 | 3.0 |
| 18:41:34 | 114,71 | 1.0 |
| 18:41:11 | 114,78 | 1.0 |
| 18:41:05 | 114,78 | 14.0 |
| 18:39:37 | 114,81 | 39.0 |
| 18:39:23 | 114,73 | 9.0 |
| 18:39:08 | 114,80 | 2.0 |
| 18:38:52 | 114,73 | 3.0 |
| 18:38:32 | 114,80 | 1.0 |
| 18:37:30 | 114,79 | 3.0 |
| 18:36:25 | 114,78 | 2.0 |
| 18:36:01 | 114,77 | 424.0 |
| 18:35:56 | 114,77 | 1.0 |
| 18:35:47 | 114,71 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:21 | 114,77 | 3.0 |
| 18:35:17 | 114,78 | 1.0 |
| 18:34:27 | 114,76 | 44.0 |
| 18:34:13 | 114,70 | 1.0 |
| 18:33:47 | 114,77 | 1.0 |
| 18:33:45 | 114,77 | 1.0 |
| 18:33:35 | 114,71 | 1.0 |
| 18:33:32 | 114,70 | 1.0 |
| 18:33:28 | 114,70 | 15.0 |
| 18:33:11 | 114,78 | 2.0 |
| 18:32:52 | 114,79 | 3.0 |
| 18:32:52 | 114,79 | 5.0 |
| 18:32:52 | 114,72 | 3.0 |
| 18:32:37 | 114,73 | 3.0 |
| 18:32:25 | 114,78 | 1.0 |
| 18:32:17 | 114,78 | 2.0 |
| 18:32:00 | 114,78 | 30.0 |
| 18:31:39 | 114,75 | 2.0 |
| 18:31:05 | 114,69 | 1.0 |
| 18:31:04 | 114,76 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:54 | 114,76 | 18.0 |
| 18:30:53 | 114,76 | 1.0 |
| 18:30:52 | 114,76 | 1.0 |
| 18:30:29 | 114,67 | 1.0 |
| 18:30:02 | 114,73 | 1.0 |
| 18:30:00 | 114,65 | 10.0 |
| 18:29:57 | 114,65 | 5.0 |
| 18:29:57 | 114,65 | 50.0 |
| 18:29:52 | 114,64 | 3.0 |
| 18:29:18 | 114,70 | 1.0 |
| 18:28:47 | 114,69 | 3.0 |
| 18:28:09 | 114,61 | 15.0 |
| 18:28:07 | 114,68 | 15.0 |
| 18:27:51 | 114,62 | 8.0 |
| 18:27:18 | 114,69 | 5.0 |
| 18:27:03 | 114,69 | 1.0 |
| 18:27:00 | 114,62 | 28.0 |
| 18:26:25 | 114,70 | 1.0 |
| 18:25:37 | 114,70 | 1.0 |
| 18:25:20 | 114,70 | 18.0 |
