Vanguard FTSE All-World UCITS ETF USD Dist
WKN: A1JX52 / ISIN: IE00B3RBWM25Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:03 | 148,00 | 4.0 |
| 14:26:52 | 148,02 | 263.0 |
| 14:26:29 | 148,06 | 1.0 |
| 14:25:23 | 148,02 | 105.0 |
| 14:25:23 | 148,00 | 78.0 |
| 14:24:36 | 147,94 | 101.0 |
| 14:22:19 | 147,94 | 2.0 |
| 14:19:09 | 147,94 | 2.0 |
| 14:16:01 | 147,96 | 1.0 |
| 14:15:55 | 147,98 | 3.0 |
| 14:13:53 | 147,96 | 8.0 |
| 14:13:30 | 147,98 | 200.0 |
| 14:12:27 | 147,96 | 25.0 |
| 14:12:22 | 147,94 | 1.0 |
| 14:11:41 | 147,92 | 30.0 |
| 14:11:17 | 147,90 | 7.0 |
| 14:09:01 | 147,92 | 27.0 |
| 14:07:52 | 147,90 | 3.0 |
| 14:07:32 | 147,92 | 7.0 |
| 14:05:10 | 147,94 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:08 | 147,90 | 17.0 |
| 14:02:03 | 147,90 | 4.0 |
| 14:00:20 | 147,92 | 3.0 |
| 14:00:19 | 147,92 | 5.0 |
| 13:59:52 | 147,92 | 1.0 |
| 13:57:08 | 147,90 | 10.0 |
| 13:56:24 | 147,90 | 1.0 |
| 13:55:17 | 147,90 | 4.0 |
| 13:55:13 | 147,92 | 13.0 |
| 13:55:03 | 147,90 | 65.0 |
| 13:53:36 | 147,86 | 1.0 |
| 13:53:25 | 147,88 | 2.0 |
| 13:52:48 | 147,86 | 8.0 |
| 13:50:28 | 147,84 | 13.0 |
| 13:49:23 | 147,84 | 11.0 |
| 13:49:19 | 147,82 | 650.0 |
| 13:48:35 | 147,82 | 30.0 |
| 13:48:03 | 147,82 | 400.0 |
| 13:45:28 | 147,82 | 67.0 |
| 13:44:29 | 147,80 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:42:39 | 147,84 | 169.0 |
| 13:42:29 | 147,82 | 1.0 |
| 13:41:59 | 147,80 | 4.0 |
| 13:38:36 | 147,80 | 1000.0 |
| 13:37:26 | 147,82 | 50.0 |
| 13:36:53 | 147,82 | 33.0 |
| 13:33:50 | 147,78 | 10.0 |
| 13:33:11 | 147,80 | 100.0 |
| 13:30:32 | 147,74 | 20.0 |
| 13:30:12 | 147,74 | 29.0 |
| 13:26:38 | 147,74 | 1.0 |
| 13:26:12 | 147,74 | 1.0 |
| 13:23:45 | 147,76 | 3.0 |
| 13:21:35 | 147,78 | 1.0 |
| 13:21:17 | 147,76 | 1.0 |
| 13:20:59 | 147,76 | 3.0 |
| 13:20:51 | 147,76 | 1.0 |
| 13:20:45 | 147,76 | 14.0 |
| 13:08:43 | 147,78 | 2.0 |
| 13:07:15 | 147,78 | 10.0 |
