Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:10 | 73,21 | 81.0 |
| 09:09:06 | 73,20 | 1.0 |
| 09:08:52 | 73,15 | 3.0 |
| 09:08:48 | 73,21 | 1.0 |
| 09:08:48 | 73,21 | 1.0 |
| 09:08:46 | 73,15 | 15.0 |
| 09:07:38 | 73,21 | 1.0 |
| 09:07:29 | 73,15 | 12.0 |
| 09:05:51 | 73,20 | 40.0 |
| 09:05:22 | 73,19 | 4.0 |
| 09:05:13 | 73,22 | 112.0 |
| 08:37:11 | 73,22 | 14.0 |
| 08:32:42 | 73,20 | 210.0 |
| 08:31:15 | 73,24 | 12.0 |
| 08:28:06 | 73,23 | 9.0 |
| 08:26:02 | 73,26 | 9.0 |
| 08:17:19 | 73,34 | 203.0 |
| 08:15:45 | 73,33 | 203.0 |
| 08:15:06 | 73,32 | 50.0 |
| 08:13:49 | 73,32 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:10:26 | 73,30 | 7.0 |
| 08:09:23 | 73,32 | 10.0 |
| 08:08:33 | 73,04 | 10.0 |
| 08:07:12 | 73,02 | 159.0 |
| 08:07:08 | 73,02 | 250.0 |
| 08:07:08 | 73,03 | 250.0 |
| 08:05:39 | 73,02 | 280.0 |
| 08:00:51 | 73,09 | 45.0 |
| 08:00:08 | 73,39 | 5.0 |
| 08:00:05 | 73,39 | 7.0 |
| 07:54:57 | 73,10 | 15.0 |
| 07:51:32 | 73,09 | 7.0 |
| 07:51:23 | 73,10 | 114.0 |
| 07:42:43 | 73,38 | 40.0 |
| 07:38:39 | 73,35 | 70.0 |
| 07:38:18 | 73,06 | 25.0 |
| 07:36:42 | 73,35 | 37.0 |
| 07:36:42 | 73,22 | 434.0 |
