Invesco QQQ

WKN: A2JNFS / ISIN: US46090E1038

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:33 662,14 40.0
16:10:31 662,19 350.0
16:10:31 662,19 75.0
16:10:30 662,12 40.0
16:10:26 662,21 145.0
16:10:23 662,10 40.0
16:10:23 662,10 40.0
16:10:23 662,11 100.0
16:10:22 662,06 80.0
16:10:22 662,06 40.0
16:10:22 662,06 40.0
16:10:22 662,06 80.0
16:10:22 662,06 280.0
16:10:22 662,06 80.0
16:10:19 662,11 59.0
16:10:17 662,17 40.0
16:10:17 662,17 40.0
16:10:15 662,14 40.0
16:10:13 662,13 40.0
16:10:13 662,13 100.0
Times & Sales
Zeit Kurs Stück
16:10:13 662,13 115.0
16:09:54 662,43 160.0
16:09:54 662,43 40.0
16:09:52 662,43 40.0
16:09:46 662,49 40.0
16:09:42 662,51 800.0
16:09:39 662,51 342.0
16:09:39 662,52 40.0
16:09:39 662,52 40.0
16:09:36 662,52 64.0
16:09:36 662,52 160.0
16:09:36 662,52 160.0
16:09:36 662,52 160.0
16:09:36 662,52 144.0
16:09:32 662,60 40.0
16:09:32 662,60 40.0
16:09:29 662,59 800.0
16:09:29 662,59 80.0
16:09:21 662,53 800.0
16:09:21 662,53 40.0
Times & Sales
Zeit Kurs Stück
16:09:17 662,57 200.0
16:09:17 662,57 50.0
16:09:11 662,61 40.0
16:09:11 662,61 40.0
16:09:06 662,58 40.0
16:09:04 662,56 40.0
16:09:03 662,63 82.0
16:09:03 662,59 40.0
16:09:03 662,61 40.0
16:08:59 662,70 122.0
16:08:59 662,70 198.0
16:08:57 662,70 40.0
16:08:57 662,70 40.0
16:08:57 662,69 40.0
16:08:57 662,69 40.0
16:08:57 662,69 40.0
16:08:57 662,69 40.0
16:08:51 662,75 40.0
16:08:49 662,74 320.0
16:08:49 662,74 480.0
Seite:  Zurück   60  |     |  62    von   108     
RSS Feeds

Ansicht