Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:10 | 115,24 | 10.0 |
| 11:37:06 | 115,24 | 1.0 |
| 11:37:02 | 115,23 | 4.0 |
| 11:37:00 | 115,24 | 1.0 |
| 11:36:50 | 115,23 | 1.0 |
| 11:36:33 | 115,22 | 154.0 |
| 11:36:20 | 115,24 | 1.0 |
| 11:36:08 | 115,22 | 1.0 |
| 11:35:57 | 115,23 | 1.0 |
| 11:35:52 | 115,21 | 4.0 |
| 11:35:50 | 115,23 | 1.0 |
| 11:35:43 | 115,23 | 2.0 |
| 11:35:42 | 115,21 | 5.0 |
| 11:35:36 | 115,23 | 7.0 |
| 11:35:23 | 115,22 | 44.0 |
| 11:35:01 | 115,23 | 1.0 |
| 11:34:31 | 115,22 | 1.0 |
| 11:34:22 | 115,20 | 3.0 |
| 11:34:21 | 115,22 | 1.0 |
| 11:34:09 | 115,22 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:34:02 | 115,21 | 11.0 |
| 11:33:51 | 115,22 | 3.0 |
| 11:33:21 | 115,21 | 1.0 |
| 11:33:16 | 115,20 | 1.0 |
| 11:32:56 | 115,21 | 4.0 |
| 11:32:55 | 115,19 | 1.0 |
| 11:32:54 | 115,21 | 1.0 |
| 11:32:49 | 115,21 | 1.0 |
| 11:32:13 | 115,22 | 1.0 |
| 11:31:43 | 115,23 | 2.0 |
| 11:31:42 | 115,21 | 2.0 |
| 11:31:22 | 115,20 | 3.0 |
| 11:31:03 | 115,23 | 1.0 |
| 11:30:49 | 115,24 | 1.0 |
| 11:30:30 | 115,22 | 72.0 |
| 11:30:30 | 115,23 | 1.0 |
| 11:30:12 | 115,23 | 1.0 |
| 11:30:11 | 115,23 | 1.0 |
| 11:30:11 | 115,21 | 1.0 |
| 11:30:09 | 115,23 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:56 | 115,23 | 1.0 |
| 11:29:49 | 115,21 | 1.0 |
| 11:29:33 | 115,23 | 2.0 |
| 11:29:31 | 115,23 | 17.0 |
| 11:29:21 | 115,21 | 2.0 |
| 11:28:52 | 115,20 | 3.0 |
| 11:28:41 | 115,21 | 14.0 |
| 11:28:36 | 115,22 | 1.0 |
| 11:28:32 | 115,23 | 1.0 |
| 11:28:31 | 115,23 | 1.0 |
| 11:27:29 | 115,21 | 1.0 |
| 11:27:21 | 115,21 | 1.0 |
| 11:27:17 | 115,21 | 1.0 |
| 11:27:06 | 115,21 | 2.0 |
| 11:26:52 | 115,20 | 4.0 |
| 11:26:47 | 115,22 | 1.0 |
| 11:26:35 | 115,20 | 24.0 |
| 11:26:33 | 115,22 | 1.0 |
| 11:26:27 | 115,22 | 1.0 |
| 11:26:14 | 115,22 | 101.0 |
