Invesco QQQ

WKN: A2JNFS / ISIN: US46090E1038

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:08:49 662,74 320.0
16:08:49 662,74 480.0
16:08:47 662,76 40.0
16:08:47 662,75 40.0
16:08:47 662,68 40.0
16:08:47 662,69 40.0
16:08:43 662,81 319.0
16:08:41 662,81 91.0
16:08:41 662,81 134.0
16:08:41 662,81 100.0
16:08:41 662,81 75.0
16:08:34 662,73 60.0
16:08:34 662,73 340.0
16:08:34 662,73 140.0
16:08:34 662,73 440.0
16:08:34 662,73 136.0
16:08:32 662,68 40.0
16:08:32 662,68 40.0
16:08:32 662,69 800.0
16:08:32 662,69 40.0
Times & Sales
Zeit Kurs Stück
16:08:30 662,67 360.0
16:08:30 662,67 324.0
16:08:30 662,67 76.0
16:08:30 662,67 440.0
16:08:30 662,67 320.0
16:08:30 662,67 400.0
16:08:23 662,86 100.0
16:08:23 662,86 80.0
16:08:23 662,86 40.0
16:08:23 662,90 40.0
16:08:17 662,94 40.0
16:08:17 662,94 40.0
16:08:17 662,90 580.0
16:08:11 662,87 40.0
16:08:07 662,84 40.0
16:08:07 662,84 40.0
16:08:07 662,84 100.0
16:08:01 662,71 80.0
16:08:01 662,75 56.0
16:08:01 662,75 100.0
Times & Sales
Zeit Kurs Stück
16:08:01 662,75 133.0
16:08:01 662,75 191.0
16:08:01 662,77 81.0
16:08:01 662,77 100.0
16:08:01 662,77 221.0
16:08:01 662,77 79.0
16:08:01 662,77 101.0
16:08:01 662,77 100.0
16:07:57 662,69 300.0
16:07:57 662,69 280.0
16:07:57 662,70 100.0
16:07:55 662,62 590.0
16:07:55 662,62 40.0
16:07:55 662,62 40.0
16:07:52 662,58 40.0
16:07:49 662,51 165.0
16:07:49 662,55 1145.0
16:07:49 662,55 479.0
16:07:49 662,55 2534.0
16:07:49 662,55 580.0
Seite:  Zurück   61  |     |  63    von   108     
RSS Feeds

Ansicht