Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:41 | 115,20 | 18.0 |
| 11:24:22 | 115,21 | 35.0 |
| 11:24:09 | 115,21 | 5.0 |
| 11:23:59 | 115,21 | 6.0 |
| 11:23:52 | 115,20 | 5.0 |
| 11:23:48 | 115,22 | 1.0 |
| 11:23:37 | 115,22 | 1.0 |
| 11:23:34 | 115,22 | 2.0 |
| 11:23:31 | 115,22 | 1.0 |
| 11:23:29 | 115,22 | 1.0 |
| 11:23:22 | 115,22 | 1.0 |
| 11:22:33 | 115,23 | 1.0 |
| 11:22:29 | 115,23 | 1.0 |
| 11:22:18 | 115,22 | 10.0 |
| 11:21:55 | 115,21 | 3.0 |
| 11:21:52 | 115,24 | 1.0 |
| 11:21:52 | 115,21 | 3.0 |
| 11:21:39 | 115,24 | 1.0 |
| 11:21:33 | 115,22 | 1.0 |
| 11:21:32 | 115,23 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:57 | 115,23 | 2.0 |
| 11:20:41 | 115,23 | 1.0 |
| 11:20:30 | 115,23 | 2.0 |
| 11:20:14 | 115,22 | 52.0 |
| 11:20:05 | 115,22 | 9.0 |
| 11:19:52 | 115,22 | 4.0 |
| 11:19:51 | 115,22 | 1.0 |
| 11:19:48 | 115,24 | 1.0 |
| 11:19:47 | 115,24 | 1.0 |
| 11:19:43 | 115,24 | 4.0 |
| 11:19:41 | 115,23 | 1.0 |
| 11:19:33 | 115,24 | 1.0 |
| 11:19:30 | 115,24 | 1.0 |
| 11:19:30 | 115,25 | 1.0 |
| 11:19:29 | 115,25 | 1.0 |
| 11:19:28 | 115,24 | 1.0 |
| 11:19:18 | 115,22 | 24.0 |
| 11:19:10 | 115,23 | 5.0 |
| 11:18:55 | 115,22 | 1.0 |
| 11:18:43 | 115,24 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:35 | 115,22 | 1.0 |
| 11:17:52 | 115,23 | 3.0 |
| 11:17:40 | 115,25 | 1.0 |
| 11:17:34 | 115,23 | 2.0 |
| 11:17:32 | 115,25 | 1.0 |
| 11:17:32 | 115,25 | 5.0 |
| 11:17:11 | 115,26 | 1.0 |
| 11:16:52 | 115,26 | 1.0 |
| 11:16:51 | 115,24 | 1.0 |
| 11:16:37 | 115,26 | 4.0 |
| 11:16:28 | 115,26 | 1.0 |
| 11:16:19 | 115,26 | 1.0 |
| 11:16:11 | 115,26 | 2.0 |
| 11:15:15 | 115,26 | 6.0 |
| 11:14:13 | 115,25 | 10.0 |
| 11:14:10 | 115,25 | 1.0 |
| 11:14:05 | 115,26 | 1.0 |
| 11:13:59 | 115,25 | 1.0 |
| 11:13:55 | 115,26 | 1.0 |
| 11:13:52 | 115,25 | 3.0 |
