Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:28 | 663,25 | 165.0 |
| 20:47:28 | 663,25 | 163.0 |
| 20:47:28 | 663,25 | 100.0 |
| 20:47:28 | 663,25 | 100.0 |
| 20:47:28 | 663,24 | 100.0 |
| 20:47:28 | 663,24 | 100.0 |
| 20:47:28 | 663,24 | 800.0 |
| 20:47:28 | 663,24 | 60.0 |
| 20:47:28 | 663,23 | 120.0 |
| 20:47:28 | 663,23 | 40.0 |
| 20:47:28 | 663,23 | 40.0 |
| 20:47:27 | 663,18 | 100.0 |
| 20:47:27 | 663,17 | 100.0 |
| 20:47:27 | 663,17 | 100.0 |
| 20:47:27 | 663,16 | 40.0 |
| 20:47:27 | 663,16 | 100.0 |
| 20:47:24 | 663,11 | 40.0 |
| 20:47:22 | 663,07 | 40.0 |
| 20:47:21 | 663,09 | 40.0 |
| 20:47:19 | 663,13 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:11 | 663,03 | 401.0 |
| 20:47:06 | 663,06 | 120.0 |
| 20:47:02 | 663,04 | 100.0 |
| 20:46:59 | 663,11 | 40.0 |
| 20:46:59 | 663,11 | 240.0 |
| 20:46:58 | 663,11 | 80.0 |
| 20:46:58 | 663,11 | 40.0 |
| 20:46:58 | 663,11 | 120.0 |
| 20:46:54 | 663,12 | 120.0 |
| 20:46:51 | 663,11 | 40.0 |
| 20:46:51 | 663,10 | 40.0 |
| 20:46:49 | 663,12 | 40.0 |
| 20:46:43 | 663,16 | 79.0 |
| 20:46:43 | 663,16 | 40.0 |
| 20:46:43 | 663,17 | 40.0 |
| 20:46:41 | 663,17 | 120.0 |
| 20:46:24 | 663,18 | 40.0 |
| 20:46:21 | 663,23 | 120.0 |
| 20:46:17 | 663,25 | 40.0 |
| 20:46:15 | 663,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:10 | 663,16 | 96.0 |
| 20:46:10 | 663,16 | 120.0 |
| 20:46:08 | 663,16 | 40.0 |
| 20:46:08 | 663,16 | 40.0 |
| 20:46:08 | 663,16 | 100.0 |
| 20:46:04 | 663,12 | 40.0 |
| 20:45:58 | 663,06 | 40.0 |
| 20:45:55 | 662,99 | 158.0 |
| 20:45:55 | 662,99 | 122.0 |
| 20:45:55 | 662,99 | 80.0 |
| 20:45:53 | 662,98 | 80.0 |
| 20:45:51 | 662,99 | 42.0 |
| 20:45:43 | 663,01 | 79.0 |
| 20:45:43 | 663,01 | 40.0 |
| 20:45:43 | 663,01 | 100.0 |
| 20:45:43 | 663,01 | 100.0 |
| 20:45:43 | 663,02 | 60.0 |
| 20:45:43 | 663,02 | 80.0 |
| 20:45:43 | 663,01 | 40.0 |
| 20:45:43 | 663,01 | 40.0 |
