Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:51 | 115,24 | 1.0 |
| 11:16:37 | 115,26 | 4.0 |
| 11:16:28 | 115,26 | 1.0 |
| 11:16:19 | 115,26 | 1.0 |
| 11:16:11 | 115,26 | 2.0 |
| 11:15:15 | 115,26 | 6.0 |
| 11:14:13 | 115,25 | 10.0 |
| 11:14:10 | 115,25 | 1.0 |
| 11:14:05 | 115,26 | 1.0 |
| 11:13:59 | 115,25 | 1.0 |
| 11:13:55 | 115,26 | 1.0 |
| 11:13:52 | 115,25 | 3.0 |
| 11:13:34 | 115,27 | 18.0 |
| 11:13:19 | 115,26 | 1.0 |
| 11:13:19 | 115,26 | 1.0 |
| 11:13:13 | 115,26 | 1.0 |
| 11:13:05 | 115,26 | 9.0 |
| 11:12:51 | 115,25 | 3.0 |
| 11:12:40 | 115,26 | 1.0 |
| 11:12:39 | 115,26 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:35 | 115,26 | 1.0 |
| 11:12:20 | 115,25 | 1.0 |
| 11:12:06 | 115,24 | 2.0 |
| 11:12:04 | 115,23 | 2.0 |
| 11:11:54 | 115,24 | 2.0 |
| 11:11:52 | 115,23 | 3.0 |
| 11:11:33 | 115,25 | 14.0 |
| 11:11:30 | 115,25 | 4.0 |
| 11:11:29 | 115,25 | 1.0 |
| 11:10:56 | 115,25 | 1.0 |
| 11:10:52 | 115,25 | 7.0 |
| 11:10:32 | 115,24 | 1.0 |
| 11:10:21 | 115,24 | 3.0 |
| 11:09:54 | 115,25 | 6.0 |
| 11:09:52 | 115,25 | 2.0 |
| 11:09:48 | 115,25 | 2.0 |
| 11:09:34 | 115,25 | 1.0 |
| 11:09:29 | 115,25 | 1.0 |
| 11:09:23 | 115,25 | 1.0 |
| 11:08:57 | 115,25 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:30 | 115,26 | 1.0 |
| 11:08:23 | 115,27 | 1.0 |
| 11:08:22 | 115,26 | 4.0 |
| 11:08:18 | 115,26 | 1.0 |
| 11:07:50 | 115,25 | 3.0 |
| 11:07:38 | 115,26 | 1.0 |
| 11:07:22 | 115,26 | 1.0 |
| 11:07:21 | 115,24 | 3.0 |
| 11:06:59 | 115,26 | 1.0 |
| 11:06:54 | 115,26 | 1.0 |
| 11:06:45 | 115,26 | 5.0 |
| 11:06:44 | 115,26 | 1.0 |
| 11:06:30 | 115,25 | 1.0 |
| 11:06:07 | 115,26 | 3.0 |
| 11:05:28 | 115,25 | 8.0 |
| 11:04:51 | 115,25 | 1.0 |
| 11:04:45 | 115,25 | 1.0 |
| 11:04:25 | 115,25 | 1.0 |
| 11:04:21 | 115,23 | 4.0 |
| 11:04:19 | 115,25 | 9.0 |
