Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:37 | 663,13 | 100.0 |
| 20:45:37 | 663,12 | 100.0 |
| 20:45:37 | 663,12 | 40.0 |
| 20:45:37 | 663,13 | 80.0 |
| 20:45:37 | 663,13 | 40.0 |
| 20:45:37 | 663,13 | 50.0 |
| 20:45:37 | 663,13 | 50.0 |
| 20:45:37 | 663,14 | 80.0 |
| 20:45:37 | 663,14 | 40.0 |
| 20:45:25 | 663,22 | 184.0 |
| 20:45:16 | 663,20 | 40.0 |
| 20:45:16 | 663,19 | 100.0 |
| 20:45:11 | 663,19 | 43.0 |
| 20:45:09 | 663,18 | 40.0 |
| 20:45:09 | 663,17 | 100.0 |
| 20:45:09 | 663,17 | 80.0 |
| 20:45:02 | 663,22 | 40.0 |
| 20:44:47 | 663,23 | 50.0 |
| 20:44:38 | 663,18 | 40.0 |
| 20:44:28 | 663,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:02 | 663,15 | 40.0 |
| 20:44:00 | 663,14 | 40.0 |
| 20:44:00 | 663,13 | 40.0 |
| 20:44:00 | 663,13 | 40.0 |
| 20:43:51 | 663,10 | 40.0 |
| 20:43:49 | 663,09 | 40.0 |
| 20:43:47 | 663,12 | 40.0 |
| 20:43:47 | 663,11 | 225.0 |
| 20:43:47 | 663,11 | 40.0 |
| 20:43:47 | 663,11 | 40.0 |
| 20:43:41 | 663,11 | 77.0 |
| 20:43:41 | 663,11 | 40.0 |
| 20:43:41 | 663,11 | 58.0 |
| 20:43:34 | 663,16 | 40.0 |
| 20:43:32 | 663,15 | 40.0 |
| 20:43:32 | 663,15 | 80.0 |
| 20:43:23 | 663,20 | 40.0 |
| 20:43:23 | 663,20 | 40.0 |
| 20:43:23 | 663,19 | 64.0 |
| 20:43:23 | 663,19 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:23 | 663,19 | 40.0 |
| 20:43:19 | 663,16 | 40.0 |
| 20:43:18 | 663,17 | 60.0 |
| 20:43:18 | 663,17 | 40.0 |
| 20:43:18 | 663,19 | 100.0 |
| 20:43:18 | 663,18 | 40.0 |
| 20:43:16 | 663,20 | 40.0 |
| 20:43:14 | 663,18 | 80.0 |
| 20:43:06 | 663,27 | 160.0 |
| 20:43:06 | 663,27 | 40.0 |
| 20:43:06 | 663,27 | 80.0 |
| 20:43:06 | 663,27 | 80.0 |
| 20:42:57 | 663,30 | 80.0 |
| 20:42:53 | 663,44 | 620.0 |
| 20:42:53 | 663,44 | 40.0 |
| 20:42:53 | 663,44 | 40.0 |
| 20:42:53 | 663,44 | 100.0 |
| 20:42:38 | 663,39 | 200.0 |
| 20:42:38 | 663,39 | 40.0 |
| 20:42:36 | 663,38 | 200.0 |
