Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:37 | 115,25 | 18.0 |
| 11:01:36 | 115,25 | 1.0 |
| 11:01:15 | 115,24 | 1.0 |
| 11:00:53 | 115,25 | 1.0 |
| 11:00:52 | 115,24 | 3.0 |
| 11:00:27 | 115,24 | 1.0 |
| 11:00:26 | 115,25 | 6.0 |
| 11:00:23 | 115,26 | 1.0 |
| 11:00:10 | 115,25 | 1.0 |
| 11:00:01 | 115,26 | 15.0 |
| 10:59:52 | 115,26 | 1.0 |
| 10:59:52 | 115,25 | 4.0 |
| 10:59:44 | 115,26 | 1.0 |
| 10:59:36 | 115,26 | 14.0 |
| 10:59:28 | 115,26 | 1.0 |
| 10:59:22 | 115,26 | 2.0 |
| 10:59:21 | 115,26 | 1.0 |
| 10:59:07 | 115,26 | 2.0 |
| 10:59:06 | 115,24 | 1.0 |
| 10:58:47 | 115,24 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:42 | 115,25 | 3.0 |
| 10:58:38 | 115,23 | 3.0 |
| 10:57:59 | 115,23 | 3.0 |
| 10:57:33 | 115,24 | 9.0 |
| 10:57:22 | 115,24 | 4.0 |
| 10:57:17 | 115,26 | 2.0 |
| 10:57:06 | 115,26 | 1.0 |
| 10:57:03 | 115,26 | 5.0 |
| 10:56:45 | 115,26 | 1.0 |
| 10:56:39 | 115,26 | 1.0 |
| 10:56:30 | 115,25 | 1.0 |
| 10:56:29 | 115,26 | 5.0 |
| 10:56:07 | 115,27 | 18.0 |
| 10:56:00 | 115,26 | 50.0 |
| 10:55:55 | 115,26 | 1.0 |
| 10:55:37 | 115,26 | 1.0 |
| 10:55:12 | 115,24 | 3.0 |
| 10:55:06 | 115,24 | 1.0 |
| 10:54:19 | 115,25 | 2.0 |
| 10:54:13 | 115,24 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:07 | 115,23 | 8.0 |
| 10:53:38 | 115,26 | 550.0 |
| 10:53:34 | 115,24 | 3.0 |
| 10:52:35 | 115,27 | 1.0 |
| 10:52:32 | 115,27 | 1.0 |
| 10:51:49 | 115,27 | 86.0 |
| 10:51:21 | 115,27 | 1.0 |
| 10:51:16 | 115,27 | 2.0 |
| 10:50:58 | 115,27 | 1.0 |
| 10:50:30 | 115,25 | 7.0 |
| 10:50:22 | 115,25 | 3.0 |
| 10:50:21 | 115,26 | 1.0 |
| 10:50:14 | 115,26 | 14.0 |
| 10:50:00 | 115,26 | 1.0 |
| 10:49:55 | 115,26 | 22.0 |
| 10:49:54 | 115,26 | 1.0 |
| 10:49:33 | 115,25 | 22.0 |
| 10:49:33 | 115,26 | 1.0 |
| 10:49:26 | 115,26 | 6.0 |
| 10:49:04 | 115,26 | 3.0 |
