State Street Technology Select Sector SPDR ETF
WKN: 989577 / ISIN: US81369Y8030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:56 | 158,61 | 100.0 |
| 15:49:52 | 158,57 | 80.0 |
| 15:49:41 | 158,56 | 50.0 |
| 15:49:41 | 158,56 | 100.0 |
| 15:49:41 | 158,56 | 100.0 |
| 15:49:30 | 158,51 | 100.0 |
| 15:48:42 | 158,77 | 40.0 |
| 15:48:28 | 158,63 | 100.0 |
| 15:48:19 | 158,67 | 40.0 |
| 15:48:15 | 158,60 | 100.0 |
| 15:48:07 | 158,56 | 40.0 |
| 15:48:01 | 158,59 | 40.0 |
| 15:48:00 | 158,59 | 70.0 |
| 15:47:42 | 158,54 | 50.0 |
| 15:47:42 | 158,54 | 120.0 |
| 15:47:42 | 158,54 | 40.0 |
| 15:47:36 | 158,61 | 100.0 |
| 15:47:14 | 158,68 | 40.0 |
| 15:47:04 | 158,63 | 100.0 |
| 15:47:04 | 158,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:00 | 158,64 | 62.0 |
| 15:47:00 | 158,65 | 80.0 |
| 15:46:58 | 158,71 | 1560.0 |
| 15:46:54 | 158,71 | 380.0 |
| 15:46:54 | 158,71 | 100.0 |
| 15:46:43 | 158,65 | 40.0 |
| 15:46:32 | 158,72 | 40.0 |
| 15:46:30 | 158,70 | 100.0 |
| 15:46:29 | 158,69 | 100.0 |
| 15:46:21 | 158,67 | 100.0 |
| 15:46:21 | 158,67 | 100.0 |
| 15:46:19 | 158,68 | 120.0 |
| 15:46:17 | 158,70 | 66.0 |
| 15:46:09 | 158,72 | 80.0 |
| 15:46:09 | 158,72 | 40.0 |
| 15:46:04 | 158,79 | 58.0 |
| 15:46:04 | 158,79 | 40.0 |
| 15:45:53 | 158,85 | 40.0 |
| 15:45:48 | 158,83 | 100.0 |
| 15:45:33 | 158,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:31 | 158,81 | 120.0 |
| 15:45:30 | 158,80 | 50.0 |
| 15:45:30 | 158,80 | 120.0 |
| 15:45:30 | 158,80 | 100.0 |
| 15:45:19 | 158,67 | 40.0 |
| 15:45:19 | 158,67 | 100.0 |
| 15:45:12 | 158,75 | 40.0 |
| 15:45:12 | 158,75 | 40.0 |
| 15:45:12 | 158,75 | 160.0 |
| 15:45:12 | 158,75 | 100.0 |
| 15:45:12 | 158,75 | 100.0 |
| 15:45:10 | 158,80 | 40.0 |
| 15:45:10 | 158,80 | 55.0 |
| 15:45:03 | 158,77 | 80.0 |
| 15:45:03 | 158,77 | 100.0 |
| 15:45:03 | 158,77 | 100.0 |
| 15:45:03 | 158,78 | 100.0 |
| 15:44:45 | 158,66 | 71.0 |
| 15:44:33 | 158,60 | 40.0 |
| 15:44:33 | 158,60 | 40.0 |
