Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:16 | 663,46 | 159.0 |
| 20:42:16 | 663,46 | 40.0 |
| 20:42:14 | 663,44 | 40.0 |
| 20:42:14 | 663,44 | 200.0 |
| 20:42:14 | 663,44 | 69.0 |
| 20:42:14 | 663,44 | 40.0 |
| 20:41:50 | 663,48 | 40.0 |
| 20:41:49 | 663,50 | 40.0 |
| 20:41:42 | 663,49 | 40.0 |
| 20:41:41 | 663,51 | 80.0 |
| 20:41:38 | 663,50 | 40.0 |
| 20:41:38 | 663,50 | 80.0 |
| 20:41:36 | 663,50 | 100.0 |
| 20:41:36 | 663,50 | 100.0 |
| 20:41:36 | 663,50 | 63.0 |
| 20:41:36 | 663,50 | 131.0 |
| 20:41:36 | 663,50 | 146.0 |
| 20:41:36 | 663,50 | 100.0 |
| 20:41:36 | 663,50 | 100.0 |
| 20:41:36 | 663,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:36 | 663,50 | 200.0 |
| 20:41:36 | 663,50 | 100.0 |
| 20:41:36 | 663,49 | 40.0 |
| 20:41:34 | 663,48 | 40.0 |
| 20:41:34 | 663,48 | 80.0 |
| 20:41:34 | 663,48 | 40.0 |
| 20:41:28 | 663,48 | 40.0 |
| 20:41:19 | 663,48 | 80.0 |
| 20:41:15 | 663,48 | 40.0 |
| 20:41:15 | 663,48 | 161.0 |
| 20:41:15 | 663,48 | 40.0 |
| 20:41:13 | 663,47 | 177.0 |
| 20:41:09 | 663,51 | 40.0 |
| 20:41:08 | 663,53 | 40.0 |
| 20:41:08 | 663,54 | 40.0 |
| 20:41:04 | 663,56 | 40.0 |
| 20:41:04 | 663,56 | 40.0 |
| 20:41:01 | 663,55 | 40.0 |
| 20:41:01 | 663,54 | 200.0 |
| 20:41:01 | 663,54 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:47 | 663,49 | 73.0 |
| 20:40:38 | 663,48 | 40.0 |
| 20:40:38 | 663,48 | 100.0 |
| 20:40:33 | 663,46 | 40.0 |
| 20:40:28 | 663,44 | 40.0 |
| 20:40:28 | 663,44 | 40.0 |
| 20:40:28 | 663,44 | 100.0 |
| 20:40:28 | 663,45 | 40.0 |
| 20:40:28 | 663,45 | 40.0 |
| 20:40:28 | 663,46 | 40.0 |
| 20:40:28 | 663,46 | 100.0 |
| 20:40:25 | 663,47 | 160.0 |
| 20:40:25 | 663,47 | 40.0 |
| 20:40:25 | 663,47 | 160.0 |
| 20:40:25 | 663,47 | 40.0 |
| 20:40:25 | 663,47 | 80.0 |
| 20:40:25 | 663,47 | 200.0 |
| 20:40:22 | 663,41 | 40.0 |
| 20:40:07 | 663,37 | 106.0 |
| 20:40:07 | 663,37 | 294.0 |
