Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:58 | 115,27 | 1.0 |
| 10:50:30 | 115,25 | 7.0 |
| 10:50:22 | 115,25 | 3.0 |
| 10:50:21 | 115,26 | 1.0 |
| 10:50:14 | 115,26 | 14.0 |
| 10:50:00 | 115,26 | 1.0 |
| 10:49:55 | 115,26 | 22.0 |
| 10:49:54 | 115,26 | 1.0 |
| 10:49:33 | 115,25 | 22.0 |
| 10:49:33 | 115,26 | 1.0 |
| 10:49:26 | 115,26 | 6.0 |
| 10:49:04 | 115,26 | 3.0 |
| 10:48:59 | 115,25 | 2.0 |
| 10:48:52 | 115,26 | 3.0 |
| 10:48:49 | 115,26 | 1.0 |
| 10:48:19 | 115,26 | 9.0 |
| 10:48:13 | 115,26 | 5.0 |
| 10:48:10 | 115,25 | 5.0 |
| 10:48:08 | 115,28 | 1.0 |
| 10:48:08 | 115,28 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:47 | 115,28 | 1.0 |
| 10:47:39 | 115,28 | 9.0 |
| 10:47:36 | 115,28 | 9.0 |
| 10:47:33 | 115,26 | 3.0 |
| 10:47:22 | 115,26 | 3.0 |
| 10:47:14 | 115,28 | 6.0 |
| 10:47:14 | 115,27 | 1.0 |
| 10:47:09 | 115,27 | 1.0 |
| 10:47:00 | 115,26 | 1.0 |
| 10:46:59 | 115,27 | 1.0 |
| 10:46:53 | 115,27 | 1.0 |
| 10:46:40 | 115,25 | 91.0 |
| 10:46:31 | 115,25 | 8.0 |
| 10:46:01 | 115,28 | 1.0 |
| 10:45:45 | 115,28 | 9.0 |
| 10:45:44 | 115,27 | 1.0 |
| 10:45:37 | 115,27 | 1.0 |
| 10:45:31 | 115,27 | 460.0 |
| 10:45:21 | 115,28 | 1.0 |
| 10:45:20 | 115,28 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:19 | 115,26 | 2.0 |
| 10:44:58 | 115,27 | 5.0 |
| 10:44:36 | 115,26 | 1.0 |
| 10:44:18 | 115,28 | 1.0 |
| 10:44:00 | 115,28 | 1.0 |
| 10:43:36 | 115,29 | 5.0 |
| 10:42:54 | 115,29 | 1.0 |
| 10:42:38 | 115,29 | 44.0 |
| 10:42:25 | 115,29 | 1.0 |
| 10:42:22 | 115,28 | 4.0 |
| 10:42:21 | 115,29 | 1.0 |
| 10:42:18 | 115,29 | 2.0 |
| 10:41:52 | 115,29 | 5.0 |
| 10:41:45 | 115,29 | 3.0 |
| 10:41:27 | 115,29 | 1.0 |
| 10:41:27 | 115,29 | 1.0 |
| 10:41:22 | 115,27 | 4.0 |
| 10:41:18 | 115,29 | 44.0 |
| 10:41:17 | 115,29 | 1.0 |
| 10:41:10 | 115,29 | 1.0 |
