VALLOUREC im Schatten von Salzgitter | anleihencheck.de

LSR

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
SDAX 17.727 -0,87%
EUR/$ 1,17 +0,15%
mehr >

State Street Technology Select Sector SPDR ETF

WKN: 989577 / ISIN: US81369Y8030

Zeit	Kurs	Stück
15:44:33	158,60	100.0
15:44:17	158,72	40.0
15:44:17	158,72	100.0
15:44:15	158,71	99.0
15:44:12	158,65	100.0
15:44:10	158,67	100.0
15:44:10	158,66	120.0
15:44:00	158,64	100.0
15:43:54	158,67	120.0
15:43:46	158,68	96.0
15:43:46	158,68	100.0
15:43:43	158,75	40.0
15:43:43	158,75	40.0
15:43:43	158,75	120.0
15:43:43	158,74	120.0
15:43:41	158,75	80.0
15:43:35	158,80	40.0
15:43:35	158,79	120.0
15:43:33	158,81	41.0
15:43:33	158,80	40.0

Zeit	Kurs	Stück
15:43:33	158,80	120.0
15:43:14	158,84	100.0
15:43:14	158,84	120.0
15:43:14	158,84	55.0
15:43:01	158,89	100.0
15:42:56	158,93	40.0
15:42:47	158,98	100.0
15:42:43	158,99	100.0
15:42:23	159,14	40.0
15:42:11	159,07	80.0
15:42:11	159,07	40.0
15:42:11	159,07	100.0
15:42:11	159,07	40.0
15:42:11	159,07	100.0
15:42:11	159,07	100.0
15:42:11	159,08	100.0
15:42:11	159,07	62.0
15:42:11	159,07	100.0
15:41:52	158,94	100.0
15:41:52	158,94	40.0

Zeit	Kurs	Stück
15:41:52	158,95	100.0
15:41:52	158,95	100.0
15:41:52	158,95	100.0
15:41:50	158,94	100.0
15:41:50	158,94	40.0
15:41:42	158,90	100.0
15:41:40	158,93	100.0
15:41:31	158,95	40.0
15:41:21	158,99	91.0
15:40:37	159,03	40.0
15:40:37	159,03	100.0
15:40:32	159,04	160.0
15:40:32	159,04	100.0
15:40:30	159,08	40.0
15:40:26	159,07	40.0
15:40:21	159,06	120.0
15:40:19	159,05	100.0
15:40:19	159,05	100.0
15:40:10	159,01	40.0
15:40:05	158,97	100.0

Seite:

Zurück

64 | | 66 von 81