Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:28 | 663,44 | 100.0 |
| 20:40:28 | 663,45 | 40.0 |
| 20:40:28 | 663,45 | 40.0 |
| 20:40:28 | 663,46 | 40.0 |
| 20:40:28 | 663,46 | 100.0 |
| 20:40:25 | 663,47 | 160.0 |
| 20:40:25 | 663,47 | 40.0 |
| 20:40:25 | 663,47 | 160.0 |
| 20:40:25 | 663,47 | 40.0 |
| 20:40:25 | 663,47 | 80.0 |
| 20:40:25 | 663,47 | 200.0 |
| 20:40:22 | 663,41 | 40.0 |
| 20:40:07 | 663,37 | 106.0 |
| 20:40:07 | 663,37 | 294.0 |
| 20:40:07 | 663,37 | 200.0 |
| 20:40:06 | 663,34 | 40.0 |
| 20:40:02 | 663,33 | 40.0 |
| 20:40:00 | 663,34 | 199.0 |
| 20:39:59 | 663,31 | 200.0 |
| 20:39:55 | 663,28 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:53 | 663,26 | 422.0 |
| 20:39:53 | 663,27 | 40.0 |
| 20:39:53 | 663,28 | 40.0 |
| 20:39:49 | 663,33 | 72.0 |
| 20:39:45 | 663,28 | 40.0 |
| 20:39:45 | 663,28 | 200.0 |
| 20:39:42 | 663,27 | 40.0 |
| 20:39:41 | 663,26 | 40.0 |
| 20:39:28 | 663,24 | 40.0 |
| 20:39:28 | 663,24 | 100.0 |
| 20:39:28 | 663,25 | 100.0 |
| 20:39:25 | 663,32 | 40.0 |
| 20:39:25 | 663,31 | 40.0 |
| 20:39:25 | 663,32 | 80.0 |
| 20:39:14 | 663,30 | 40.0 |
| 20:39:14 | 663,30 | 57.0 |
| 20:39:10 | 663,27 | 40.0 |
| 20:39:10 | 663,27 | 200.0 |
| 20:39:10 | 663,28 | 40.0 |
| 20:39:06 | 663,32 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:06 | 663,33 | 40.0 |
| 20:38:59 | 663,32 | 40.0 |
| 20:38:43 | 663,39 | 300.0 |
| 20:38:43 | 663,39 | 70.0 |
| 20:38:43 | 663,39 | 100.0 |
| 20:38:43 | 663,39 | 80.0 |
| 20:38:43 | 663,39 | 100.0 |
| 20:38:43 | 663,39 | 40.0 |
| 20:38:43 | 663,39 | 100.0 |
| 20:38:43 | 663,39 | 40.0 |
| 20:38:43 | 663,39 | 40.0 |
| 20:38:43 | 663,38 | 100.0 |
| 20:38:43 | 663,38 | 80.0 |
| 20:38:43 | 663,38 | 40.0 |
| 20:38:43 | 663,38 | 40.0 |
| 20:38:43 | 663,38 | 40.0 |
| 20:38:43 | 663,38 | 100.0 |
| 20:38:40 | 663,41 | 40.0 |
| 20:38:33 | 663,40 | 45.0 |
| 20:38:33 | 663,40 | 108.0 |
