Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:52 | 115,29 | 1.0 |
| 10:38:52 | 115,28 | 4.0 |
| 10:38:48 | 115,29 | 1.0 |
| 10:38:46 | 115,29 | 14.0 |
| 10:38:45 | 115,29 | 1.0 |
| 10:38:35 | 115,29 | 5.0 |
| 10:38:20 | 115,29 | 1.0 |
| 10:38:02 | 115,29 | 1.0 |
| 10:37:52 | 115,28 | 122.0 |
| 10:37:52 | 115,28 | 3.0 |
| 10:37:41 | 115,29 | 1.0 |
| 10:37:36 | 115,29 | 1.0 |
| 10:37:34 | 115,29 | 1.0 |
| 10:37:20 | 115,29 | 2.0 |
| 10:37:16 | 115,29 | 1.0 |
| 10:37:09 | 115,29 | 2.0 |
| 10:36:53 | 115,29 | 1.0 |
| 10:36:52 | 115,28 | 5.0 |
| 10:36:48 | 115,27 | 3.0 |
| 10:36:43 | 115,29 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:36:43 | 115,29 | 2.0 |
| 10:36:39 | 115,29 | 1.0 |
| 10:36:31 | 115,28 | 27.0 |
| 10:36:30 | 115,28 | 2.0 |
| 10:36:19 | 115,28 | 1.0 |
| 10:36:15 | 115,27 | 1.0 |
| 10:36:02 | 115,29 | 18.0 |
| 10:36:01 | 115,29 | 2.0 |
| 10:35:37 | 115,29 | 1.0 |
| 10:35:27 | 115,29 | 1.0 |
| 10:35:26 | 115,29 | 1.0 |
| 10:35:24 | 115,28 | 1.0 |
| 10:35:21 | 115,30 | 24.0 |
| 10:35:15 | 115,30 | 2.0 |
| 10:34:52 | 115,28 | 3.0 |
| 10:34:36 | 115,30 | 1.0 |
| 10:34:06 | 115,30 | 1.0 |
| 10:33:56 | 115,30 | 2.0 |
| 10:33:53 | 115,30 | 1.0 |
| 10:33:52 | 115,29 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:46 | 115,30 | 1.0 |
| 10:33:38 | 115,30 | 1.0 |
| 10:33:23 | 115,30 | 8.0 |
| 10:33:22 | 115,30 | 1.0 |
| 10:33:01 | 115,30 | 2.0 |
| 10:32:51 | 115,29 | 3.0 |
| 10:32:39 | 115,29 | 3.0 |
| 10:32:32 | 115,30 | 1.0 |
| 10:32:23 | 115,30 | 1.0 |
| 10:32:20 | 115,30 | 1.0 |
| 10:32:16 | 115,30 | 2.0 |
| 10:32:09 | 115,30 | 90.0 |
| 10:31:22 | 115,30 | 4.0 |
| 10:31:18 | 115,31 | 14.0 |
| 10:31:13 | 115,31 | 1.0 |
| 10:31:03 | 115,31 | 5.0 |
| 10:31:01 | 115,32 | 2.0 |
| 10:30:53 | 115,32 | 1.0 |
| 10:30:44 | 115,32 | 1.0 |
| 10:30:30 | 115,31 | 1.0 |
