State Street Technology Select Sector SPDR ETF
WKN: 989577 / ISIN: US81369Y8030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:52 | 158,94 | 100.0 |
| 15:41:52 | 158,94 | 40.0 |
| 15:41:52 | 158,95 | 100.0 |
| 15:41:52 | 158,95 | 100.0 |
| 15:41:52 | 158,95 | 100.0 |
| 15:41:50 | 158,94 | 100.0 |
| 15:41:50 | 158,94 | 40.0 |
| 15:41:42 | 158,90 | 100.0 |
| 15:41:40 | 158,93 | 100.0 |
| 15:41:31 | 158,95 | 40.0 |
| 15:41:21 | 158,99 | 91.0 |
| 15:40:37 | 159,03 | 40.0 |
| 15:40:37 | 159,03 | 100.0 |
| 15:40:32 | 159,04 | 160.0 |
| 15:40:32 | 159,04 | 100.0 |
| 15:40:30 | 159,08 | 40.0 |
| 15:40:26 | 159,07 | 40.0 |
| 15:40:21 | 159,06 | 120.0 |
| 15:40:19 | 159,05 | 100.0 |
| 15:40:19 | 159,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:10 | 159,01 | 40.0 |
| 15:40:05 | 158,97 | 100.0 |
| 15:40:01 | 158,97 | 81.0 |
| 15:39:26 | 159,06 | 100.0 |
| 15:39:17 | 159,07 | 40.0 |
| 15:39:13 | 159,06 | 40.0 |
| 15:39:11 | 159,00 | 100.0 |
| 15:39:07 | 159,02 | 40.0 |
| 15:39:03 | 158,92 | 77.0 |
| 15:39:03 | 158,93 | 40.0 |
| 15:39:01 | 158,95 | 85.0 |
| 15:38:56 | 158,88 | 100.0 |
| 15:38:14 | 158,66 | 100.0 |
| 15:38:14 | 158,67 | 100.0 |
| 15:38:07 | 158,62 | 100.0 |
| 15:37:52 | 158,80 | 120.0 |
| 15:37:50 | 158,76 | 100.0 |
| 15:37:49 | 158,76 | 100.0 |
| 15:37:38 | 158,77 | 97.0 |
| 15:37:17 | 158,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:17 | 158,73 | 51.0 |
| 15:37:09 | 158,71 | 64.0 |
| 15:37:05 | 158,68 | 40.0 |
| 15:37:05 | 158,68 | 40.0 |
| 15:37:05 | 158,68 | 60.0 |
| 15:37:05 | 158,68 | 80.0 |
| 15:37:05 | 158,68 | 100.0 |
| 15:37:05 | 158,66 | 40.0 |
| 15:37:05 | 158,65 | 100.0 |
| 15:36:58 | 158,67 | 40.0 |
| 15:36:58 | 158,67 | 100.0 |
| 15:36:49 | 158,71 | 283.0 |
| 15:36:15 | 158,87 | 119.0 |
| 15:36:13 | 158,89 | 100.0 |
| 15:36:13 | 158,89 | 100.0 |
| 15:36:08 | 158,90 | 100.0 |
| 15:36:08 | 158,90 | 100.0 |
| 15:36:04 | 158,81 | 40.0 |
| 15:35:57 | 158,73 | 40.0 |
| 15:35:48 | 158,76 | 100.0 |
