Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:52 | 663,20 | 100.0 |
| 18:46:52 | 663,20 | 206.0 |
| 18:46:52 | 663,20 | 200.0 |
| 18:46:52 | 663,20 | 40.0 |
| 18:46:52 | 663,20 | 100.0 |
| 18:46:24 | 663,20 | 40.0 |
| 18:46:20 | 663,21 | 800.0 |
| 18:46:20 | 663,21 | 160.0 |
| 18:46:11 | 663,16 | 42.0 |
| 18:46:08 | 663,15 | 40.0 |
| 18:45:50 | 663,09 | 135.0 |
| 18:45:50 | 663,09 | 100.0 |
| 18:45:50 | 663,09 | 40.0 |
| 18:45:48 | 663,16 | 40.0 |
| 18:45:48 | 663,17 | 40.0 |
| 18:45:44 | 663,20 | 40.0 |
| 18:45:34 | 663,16 | 210.0 |
| 18:45:30 | 663,10 | 40.0 |
| 18:45:17 | 663,11 | 44.0 |
| 18:45:17 | 663,11 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:17 | 663,11 | 40.0 |
| 18:45:17 | 663,11 | 639.0 |
| 18:45:13 | 663,11 | 40.0 |
| 18:44:58 | 663,09 | 80.0 |
| 18:44:55 | 663,09 | 40.0 |
| 18:44:52 | 663,11 | 40.0 |
| 18:44:52 | 663,11 | 69.0 |
| 18:44:52 | 663,11 | 100.0 |
| 18:44:52 | 663,11 | 80.0 |
| 18:44:52 | 663,12 | 100.0 |
| 18:44:52 | 663,12 | 60.0 |
| 18:44:52 | 663,12 | 40.0 |
| 18:44:51 | 663,09 | 80.0 |
| 18:44:41 | 663,12 | 40.0 |
| 18:44:41 | 663,12 | 40.0 |
| 18:44:41 | 663,12 | 40.0 |
| 18:44:41 | 663,11 | 40.0 |
| 18:44:40 | 663,11 | 518.0 |
| 18:44:24 | 663,15 | 40.0 |
| 18:44:13 | 663,20 | 760.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:57 | 663,25 | 193.0 |
| 18:42:48 | 663,30 | 40.0 |
| 18:42:43 | 663,30 | 105.0 |
| 18:42:43 | 663,30 | 460.0 |
| 18:42:43 | 663,30 | 180.0 |
| 18:42:43 | 663,30 | 180.0 |
| 18:42:43 | 663,30 | 75.0 |
| 18:42:33 | 663,27 | 525.0 |
| 18:42:33 | 663,27 | 41.0 |
| 18:42:33 | 663,27 | 85.0 |
| 18:42:26 | 663,26 | 80.0 |
| 18:42:19 | 663,27 | 800.0 |
| 18:42:07 | 663,14 | 286.0 |
| 18:41:59 | 663,05 | 40.0 |
| 18:41:59 | 663,05 | 40.0 |
| 18:41:50 | 663,01 | 40.0 |
| 18:41:38 | 663,11 | 40.0 |
| 18:41:29 | 663,17 | 60.0 |
| 18:41:28 | 663,17 | 40.0 |
| 18:41:26 | 663,18 | 40.0 |
