Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:23 | 115,30 | 1.0 |
| 10:32:20 | 115,30 | 1.0 |
| 10:32:16 | 115,30 | 2.0 |
| 10:32:09 | 115,30 | 90.0 |
| 10:31:22 | 115,30 | 4.0 |
| 10:31:18 | 115,31 | 14.0 |
| 10:31:13 | 115,31 | 1.0 |
| 10:31:03 | 115,31 | 5.0 |
| 10:31:01 | 115,32 | 2.0 |
| 10:30:53 | 115,32 | 1.0 |
| 10:30:44 | 115,32 | 1.0 |
| 10:30:30 | 115,31 | 1.0 |
| 10:30:09 | 115,30 | 1.0 |
| 10:29:57 | 115,31 | 1.0 |
| 10:29:49 | 115,31 | 5.0 |
| 10:29:47 | 115,30 | 1.0 |
| 10:29:35 | 115,30 | 15.0 |
| 10:29:16 | 115,31 | 10.0 |
| 10:29:13 | 115,31 | 18.0 |
| 10:29:09 | 115,31 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:52 | 115,29 | 1.0 |
| 10:28:52 | 115,29 | 3.0 |
| 10:28:44 | 115,30 | 4.0 |
| 10:28:04 | 115,30 | 35.0 |
| 10:27:56 | 115,30 | 17.0 |
| 10:27:52 | 115,31 | 2.0 |
| 10:27:45 | 115,30 | 1.0 |
| 10:27:27 | 115,30 | 3.0 |
| 10:26:57 | 115,28 | 1.0 |
| 10:26:54 | 115,28 | 11.0 |
| 10:26:52 | 115,28 | 3.0 |
| 10:26:44 | 115,30 | 9.0 |
| 10:26:43 | 115,30 | 1.0 |
| 10:26:16 | 115,31 | 2.0 |
| 10:26:05 | 115,31 | 1.0 |
| 10:26:01 | 115,30 | 1.0 |
| 10:25:51 | 115,31 | 1.0 |
| 10:25:49 | 115,31 | 5.0 |
| 10:25:20 | 115,29 | 19.0 |
| 10:24:57 | 115,31 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:54 | 115,31 | 1.0 |
| 10:24:53 | 115,31 | 1.0 |
| 10:24:39 | 115,31 | 4.0 |
| 10:24:39 | 115,31 | 1.0 |
| 10:24:30 | 115,31 | 1.0 |
| 10:24:22 | 115,30 | 3.0 |
| 10:24:19 | 115,30 | 1.0 |
| 10:24:16 | 115,30 | 1.0 |
| 10:23:33 | 115,31 | 1.0 |
| 10:23:31 | 115,31 | 4.0 |
| 10:22:59 | 115,30 | 2.0 |
| 10:22:55 | 115,31 | 1.0 |
| 10:22:46 | 115,31 | 35.0 |
| 10:22:17 | 115,28 | 1.0 |
| 10:22:05 | 115,30 | 1.0 |
| 10:22:02 | 115,28 | 1.0 |
| 10:21:57 | 115,31 | 7.0 |
| 10:21:29 | 115,31 | 2.0 |
| 10:21:20 | 115,31 | 2.0 |
| 10:21:02 | 115,29 | 1.0 |
