State Street Technology Select Sector SPDR ETF
WKN: 989577 / ISIN: US81369Y8030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:40 | 158,88 | 100.0 |
| 15:35:40 | 158,90 | 60.0 |
| 15:35:32 | 159,02 | 40.0 |
| 15:35:14 | 159,02 | 47.0 |
| 15:35:14 | 159,02 | 40.0 |
| 15:34:53 | 159,17 | 40.0 |
| 15:34:53 | 159,17 | 40.0 |
| 15:34:53 | 159,17 | 40.0 |
| 15:34:53 | 159,17 | 120.0 |
| 15:34:53 | 159,16 | 100.0 |
| 15:34:53 | 159,18 | 120.0 |
| 15:34:53 | 159,18 | 100.0 |
| 15:34:53 | 159,17 | 120.0 |
| 15:34:53 | 159,17 | 100.0 |
| 15:34:48 | 159,19 | 96.0 |
| 15:34:43 | 159,24 | 40.0 |
| 15:34:41 | 159,25 | 40.0 |
| 15:34:35 | 159,24 | 120.0 |
| 15:34:35 | 159,24 | 120.0 |
| 15:34:35 | 159,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:22 | 159,20 | 40.0 |
| 15:34:22 | 159,20 | 100.0 |
| 15:34:15 | 159,15 | 40.0 |
| 15:34:11 | 159,05 | 100.0 |
| 15:34:11 | 159,05 | 40.0 |
| 15:34:02 | 159,09 | 104.0 |
| 15:34:02 | 159,09 | 100.0 |
| 15:34:02 | 159,09 | 40.0 |
| 15:34:02 | 159,08 | 64.0 |
| 15:33:50 | 159,16 | 100.0 |
| 15:33:50 | 159,16 | 40.0 |
| 15:33:50 | 159,16 | 120.0 |
| 15:33:50 | 159,16 | 100.0 |
| 15:33:50 | 159,16 | 40.0 |
| 15:33:50 | 159,16 | 100.0 |
| 15:33:49 | 159,19 | 50.0 |
| 15:33:49 | 159,19 | 53.0 |
| 15:33:41 | 159,21 | 40.0 |
| 15:33:39 | 159,15 | 100.0 |
| 15:33:36 | 159,07 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:36 | 159,07 | 51.0 |
| 15:33:26 | 159,05 | 40.0 |
| 15:33:26 | 159,02 | 40.0 |
| 15:33:26 | 159,02 | 100.0 |
| 15:33:24 | 159,03 | 40.0 |
| 15:33:24 | 159,02 | 100.0 |
| 15:33:24 | 159,02 | 40.0 |
| 15:33:24 | 159,01 | 40.0 |
| 15:33:20 | 159,02 | 40.0 |
| 15:33:20 | 159,02 | 100.0 |
| 15:33:20 | 159,02 | 52.0 |
| 15:33:20 | 159,02 | 55.0 |
| 15:33:20 | 159,03 | 40.0 |
| 15:33:20 | 159,03 | 53.0 |
| 15:33:20 | 159,03 | 55.0 |
| 15:33:14 | 159,08 | 100.0 |
| 15:33:14 | 159,08 | 40.0 |
| 15:33:12 | 159,11 | 40.0 |
| 15:33:12 | 159,10 | 40.0 |
| 15:33:12 | 159,10 | 54.0 |
